ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.00%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,323.955
-0.30%
Brent Oil
85.185
-0.10%
Bitcoin
60,971.90
1.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Paragon 12 C1bs (70VX)

  7. Paragon 12 C1bs (70VX) Historical

70VX Paragon 12 C1bs

94.16
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Paragon 12 C1bs LSE:70VX London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.16
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Paragon 12 C1bs (70VX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 202494.160.000.00%94.1694.160
21 Jun 202494.160.000.00%94.1694.160
20 Jun 202494.160.000.00%94.1694.160
19 Jun 202494.160.000.00%94.1694.160
18 Jun 202494.160.000.00%94.1694.160
17 Jun 202494.160.000.00%94.1694.160
14 Jun 202494.160.000.00%94.1694.160
13 Jun 202494.160.000.00%94.1694.160
12 Jun 202494.160.000.00%94.1694.160
11 Jun 202494.160.000.00%94.1694.160
10 Jun 202494.160.000.00%94.1694.160
07 Jun 202494.160.000.00%94.1694.160
06 Jun 202494.160.000.00%94.1694.160
05 Jun 202494.160.000.00%94.1694.160
04 Jun 202494.160.000.00%94.1694.160
03 Jun 202494.160.000.00%94.1694.160
31 May 202494.160.000.00%94.1694.160
30 May 202494.160.000.00%94.1694.160
29 May 202494.160.000.00%94.1694.160
28 May 202494.160.000.00%94.1694.160
Download more Paragon 12 C1bs Historical Data

Your Recent History

LSE
70VX
Paragon 12 C1bs
NASDAQ
ABACWXX
Hsbc Usa Inc Capped Poin...
NYSE
PSA-L
Public Storage
UNSW3
DOPETH
Drops Ownership Power
NASDAQ
AAYFHXX
Bofa Finance Llc Autocal...
BOV
ITUBG338
ITUBG338 Ex:32,24
LSE
49EJ
Municplty 28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved