Share Name Share Symbol Market Type Share ISIN Share Description
Papoutsanis Ord LSE:0P17 London Ordinary Share GRS065003006 PAPOUTSANIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.407 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Papoutsanis Ord (0P17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20180.40699990.000.00%0.40699990.40699990
19 Jun 20180.40699990.000.00%0.40699990.40699990
18 Jun 20180.40699990.000.00%0.40699990.40699990
15 Jun 20180.40699990.000.00%0.40699990.40699990
14 Jun 20180.40699990.000.00%0.40699990.40699990
13 Jun 20180.40699990.000.00%0.40699990.40699990
12 Jun 20180.40699990.000.00%0.40699990.40699990
11 Jun 20180.40699990.000.00%0.40699990.40699990
08 Jun 20180.40699990.000.00%0.40699990.40699990
07 Jun 20180.40699990.000.00%0.40699990.40699990
06 Jun 20180.40699990.000.00%0.40699990.40699990
05 Jun 20180.40699990.000.00%0.40699990.40699990
04 Jun 20180.40699990.000.00%0.40699990.40699990
01 Jun 20180.40699990.000.00%0.40699990.40699990
31 May 20180.40699990.000.00%0.40699990.40699990
30 May 20180.40699990.000.00%0.40699990.40699990
29 May 20180.40699990.000.00%0.40699990.40699990
25 May 20180.40699990.000.00%0.40699990.40699990
24 May 20180.40699990.000.00%0.40699990.40699990
23 May 20180.40699990.000.00%0.40699990.40699990
22 May 20180.4069999+0.0029999+0.74%0.40699990.40699990
21 May 20180.404+0.002+0.50%0.4040.4040
Download more Papoutsanis Ord Historical Data

Papoutsanis Ord (0P17) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 02:52:55