Share Name Share Symbol Market Type Share ISIN Share Description
Papoutsanis Ord LSE:0P17 London Ordinary Share GRS065003006 PAPOUTSANIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.003 € +0.95% 0.318 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Papoutsanis Ord (0P17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.3179999+0.003+0.95%0.31799990.31799990
18 Jan 20180.3149999+0.0029999+0.96%0.31499990.31499990
17 Jan 20180.312-0.003-0.95%0.3120.3120
16 Jan 20180.3149999+0.0119999+3.96%0.31499990.31499990
15 Jan 20180.303+0.0060001+2.02%0.3030.3030
12 Jan 20180.29699990.000.00%0.29699990.29699990
11 Jan 20180.2969999-0.001-0.34%0.29699990.29699990
10 Jan 20180.298+0.0150001+5.30%0.2980.2980
09 Jan 20180.2829999+0.023+8.85%0.28299990.28299990
08 Jan 20180.25999990.000.00%0.25999990.25999990
05 Jan 20180.2599999+0.002+0.78%0.25999990.25999990
04 Jan 20180.2579999-0.002-0.77%0.25799990.25799990
03 Jan 20180.25999990.000.00%0.25999990.25999990
02 Jan 20180.2599999+0.0009999+0.39%0.25999990.25999990
29 Dec 20170.2590.000.00%0.2590.2590
28 Dec 20170.2590.000.00%0.2590.2590
27 Dec 20170.259+0.009+3.60%0.2590.2590
22 Dec 20170.250.000.00%0.250.250
21 Dec 20170.25+0.0100001+4.17%0.250.250
Download more Papoutsanis Ord Historical Data

Papoutsanis Ord (0P17) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2970.3150.2970.00000000.0217.07%
1 Month0.250.3150.250.00000000.06827.20%
3 Months0.240.3150.240.00000000.07832.50%
6 Months0.240.3150.240.00000000.07832.50%
1 Year0.240.3150.240.00000000.07832.50%
3 Years0.240.3150.240.00000000.07832.50%
5 Years0.240.3150.240.00000000.07832.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 08:51:26