Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Papoutsanis Ord LSE:0P17 London Ordinary Share GRS065003006 PAPOUTSANIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.407 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Papoutsanis Ord (0P17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.40699990.000.00%0.40699990.40699990
13 Dec 20180.40699990.000.00%0.40699990.40699990
12 Dec 20180.40699990.000.00%0.40699990.40699990
11 Dec 20180.40699990.000.00%0.40699990.40699990
10 Dec 20180.40699990.000.00%0.40699990.40699990
07 Dec 20180.40699990.000.00%0.40699990.40699990
06 Dec 20180.40699990.000.00%0.40699990.40699990
05 Dec 20180.40699990.000.00%0.40699990.40699990
04 Dec 20180.40699990.000.00%0.40699990.40699990
03 Dec 20180.40699990.000.00%0.40699990.40699990
30 Nov 20180.40699990.000.00%0.40699990.40699990
29 Nov 20180.40699990.000.00%0.40699990.40699990
28 Nov 20180.40699990.000.00%0.40699990.40699990
27 Nov 20180.40699990.000.00%0.40699990.40699990
26 Nov 20180.40699990.000.00%0.40699990.40699990
23 Nov 20180.40699990.000.00%0.40699990.40699990
22 Nov 20180.40699990.000.00%0.40699990.40699990
21 Nov 20180.40699990.000.00%0.40699990.40699990
20 Nov 20180.40699990.000.00%0.40699990.40699990
19 Nov 20180.40699990.000.00%0.40699990.40699990
16 Nov 20180.40699990.000.00%0.40699990.40699990
15 Nov 20180.40699990.000.00%0.40699990.40699990
Download more Papoutsanis Ord Historical Data

Papoutsanis Ord (0P17) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P17
Papoutsani..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 09:10:37