Share Name Share Symbol Market Type Share ISIN Share Description
Papillon Holdings Plc LSE:PPHP London Ordinary Share GB00BYZC5R04 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.2 - 1

Papillon (PPHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20191.3250.000.00%1.3251.3250
22 Aug 20191.3250.000.00%1.3251.3250
21 Aug 20191.3250.000.00%1.3251.3250
20 Aug 20191.3250.000.00%1.3251.3250
19 Aug 20191.3250.000.00%1.3251.3250
16 Aug 20191.3250.000.00%1.3251.3250
15 Aug 20191.3250.000.00%1.3251.3250
14 Aug 20191.3250.000.00%1.3251.3250
13 Aug 20191.3250.000.00%1.3251.3250
12 Aug 20191.3250.000.00%1.3251.3250
09 Aug 20191.3250.000.00%1.3251.3250
08 Aug 20191.3250.000.00%1.3251.3250
07 Aug 20191.3250.000.00%1.3251.3250
06 Aug 20191.3250.000.00%1.3251.3250
05 Aug 20191.3250.000.00%1.3251.3250
02 Aug 20191.3250.000.00%1.3251.3250
01 Aug 20191.3250.000.00%1.3251.3250
31 Jul 20191.3250.000.00%1.3251.3250
30 Jul 20191.3250.000.00%1.3251.3250
29 Jul 20191.3250.000.00%1.3251.3250
26 Jul 20191.3250.000.00%1.3251.3250
Download more Papillon Holdings Plc Historical Data

Papillon Holdings Plc (PPHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0000.00000--
1 Year0000.00000--
3 Years1.1251.4751.11.27643M0.217.78%
5 Years1.251.4751.0751.21323M0.0756.00%
Your Recent History
LSE
PPHP
Papillon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190826 00:15:03