Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 355.00p 340.00p 370.00p 361.00p 355.00p 355.00p 0 14:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 12.9 24.8 119.9 3.0 61.86

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20183550.000.00%3553610
14 Aug 20183550.000.00%3553600
13 Aug 20183550.000.00%3553602,650
10 Aug 2018355+10.00+2.90%3453601,500
09 Aug 2018345+4.00+1.17%341350500
08 Aug 2018341-24.00-6.58%3413683,948
07 Aug 2018365-10.00-2.67%3653762,000
06 Aug 20183750.000.00%3753770
03 Aug 20183750.000.00%3753750
02 Aug 20183750.000.00%3753750
01 Aug 20183750.000.00%375375531
31 Jul 20183750.000.00%3753750
30 Jul 20183750.000.00%3753781,000
27 Jul 20183750.000.00%3753750
26 Jul 20183750.000.00%3753751,000
25 Jul 20183750.000.00%375377300
24 Jul 20183750.000.00%3753750
23 Jul 20183750.000.00%3753760
20 Jul 20183750.000.00%3753750
19 Jul 20183750.000.00%3753750
18 Jul 20183750.000.00%3753750
17 Jul 20183750.000.00%3753750
16 Jul 20183750.000.00%3753750
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365368341347.99005004k2k-10-2.74%
1 Month375378341356.21743004k1k-20-5.33%
3 Months395405341369.6658408k2k-40-10.13%
6 Months307405307340.53454046k4k4815.64%
1 Year332.5405305332.4713402M24k22.56.77%
3 Years352.5405280334.3290112M11k2.50.71%
5 Years302.5405280332.640972M8k52.517.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:42:46