Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 307.00p 292.00p 322.00p 316.00p 307.00p 307.00p 0 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.7 -1.9 -5.5 - 53.50

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20183070.000.00%3073160
19 Feb 20183070.000.00%3073160
16 Feb 20183070.000.00%3073160
15 Feb 20183070.000.00%3073163,310
14 Feb 20183070.000.00%3073160
13 Feb 20183070.000.00%3073160
12 Feb 20183070.000.00%3073160
09 Feb 20183070.000.00%3073160
08 Feb 20183070.000.00%3073160
07 Feb 20183070.000.00%3073160
06 Feb 20183070.000.00%3073160
05 Feb 20183070.000.00%3073165,000
02 Feb 20183070.000.00%3073160
01 Feb 20183070.000.00%3073074,000
31 Jan 20183070.000.00%3073070
30 Jan 20183070.000.00%3073070
29 Jan 20183070.000.00%3073071,123
26 Jan 20183070.000.00%3073070
25 Jan 20183070.000.00%3073071,026
24 Jan 20183070.000.00%3073070
23 Jan 20183070.000.00%3073070
22 Jan 20183070.000.00%3073070
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307316307307.00003k3k3k0-
1 Month307316307307.00001k5k3k0-
3 Months312.5325305313.649221720k4k-5.5-1.76%
6 Months332.5337.5305331.69672172M47k-25.5-7.67%
1 Year307.5345305331.0559312M26k-0.5-0.16%
3 Years337.5397.5280333.905272M11k-30.5-9.04%
5 Years342.5397.5280331.137472M8k-35.5-10.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 15:28:08