We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Panther Securities Plc | LSE:PNS | London | Ordinary Share | GB0005132070 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 320.00 | 300.00 | 340.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 320.00 | 320.00 | 320.00 | 0.00 | 08:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lessors Of Real Property,nec | 14.46M | 4.42M | 0.2547 | 12.56 | 55.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0.00 |
| 16 Jan 2025 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0.00 |
| 15 Jan 2025 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0.00 |
| 14 Jan 2025 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 276 |
| 13 Jan 2025 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0.00 |
| 10 Jan 2025 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0.00 |
| 09 Jan 2025 | 320.00 | 0.00 | 0.00% | 300.00 | 320.00 | 0.00 |
| 08 Jan 2025 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0.00 |
| 07 Jan 2025 | 320.00 | 0.00 | 0.00% | 300.00 | 320.00 | 2,000 |
| 06 Jan 2025 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0.00 |
| 03 Jan 2025 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0.00 |
| 02 Jan 2025 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0.00 |
| 31 Dec 2024 | 320.00 | -5.00 | -1.54% | 320.00 | 320.00 | 0.00 |
| 30 Dec 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 900 |
| 27 Dec 2024 | 325.00 | 0.00 | 0.00% | 313.00 | 325.00 | 5,250 |
| 24 Dec 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0.00 |
| 23 Dec 2024 | 325.00 | 0.00 | 0.00% | 315.00 | 325.00 | 0.00 |
| 20 Dec 2024 | 325.00 | 5.00 | 1.56% | 312.00 | 325.00 | 0.00 |
| 19 Dec 2024 | 320.00 | 0.00 | 0.00% | 312.00 | 320.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.00 | 320.00 | 320.00 | 320.00 | 55 | 0.00 | 0.00% |
| 1 Month | 320.00 | 325.00 | 300.00 | 323.65 | 496 | 0.00 | 0.00% |
| 3 Months | 330.00 | 330.00 | 300.00 | 320.57 | 2,486 | -10.00 | -3.03% |
| 6 Months | 309.00 | 335.00 | 290.00 | 326.45 | 6,234 | 11.00 | 3.56% |
| 1 Year | 295.00 | 335.00 | 277.00 | 325.46 | 3,279 | 25.00 | 8.47% |
| 3 Years | 255.00 | 335.00 | 240.00 | 278.83 | 4,526 | 65.00 | 25.49% |
| 5 Years | 360.00 | 360.00 | 155.00 | 272.75 | 3,092 | -40.00 | -11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
