We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Panther Securities Plc | LSE:PNS | London | Ordinary Share | GB0005132070 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 300.00 | 280.00 | 320.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
300.00 | 300.00 | 300.00 | 0.00 | 07:38:41 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Lessors Of Real Property,nec | 13.41M | 16.99M | 0.9721 | 3.09 | 52.42M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
23 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
22 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
19 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
18 Apr 2024 | 300.00 | 0.00 | 0.00% | 277.00 | 300.00 | 0.00 |
17 Apr 2024 | 300.00 | 0.00 | 0.00% | 277.00 | 300.00 | 0.00 |
16 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 1,086 |
15 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 500 |
12 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
11 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
10 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 14 |
09 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 2,252 |
08 Apr 2024 | 300.00 | 5.00 | 1.69% | 295.00 | 300.00 | 1,742 |
05 Apr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 0.00 |
04 Apr 2024 | 295.00 | -5.00 | -1.67% | 295.00 | 300.00 | 1,916 |
03 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
02 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
28 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
27 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
26 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 1,500 |
25 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 300.00 | 300.00 | 295.00 | 298.72 | 1,252 | 0.00 | 0.00% |
3 Months | 295.00 | 300.00 | 280.00 | 298.44 | 996 | 5.00 | 1.69% |
6 Months | 295.00 | 300.00 | 280.00 | 296.76 | 996 | 5.00 | 1.69% |
1 Year | 280.00 | 325.00 | 255.00 | 294.16 | 1,489 | 20.00 | 7.14% |
3 Years | 245.00 | 335.00 | 235.00 | 264.27 | 10,700 | 55.00 | 22.45% |
5 Years | 375.00 | 387.00 | 155.00 | 263.85 | 7,910 | -75.00 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions