Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +2.03% 345.00p 330.00p 360.00p 345.00p 345.00p 345.00p 0 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 12.9 24.8 119.9 2.9 60.12

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20183450.000.00%3453521,000
16 Oct 20183450.000.00%3453520
15 Oct 20183450.000.00%34535211,500
12 Oct 20183450.000.00%3453520
11 Oct 2018345-5.00-1.43%34535010,000
10 Oct 2018350-5.00-1.41%3503620
09 Oct 20183550.000.00%3553600
08 Oct 20183550.000.00%3553550
05 Oct 20183550.000.00%3553551,800
04 Oct 20183550.000.00%3553550
03 Oct 20183550.000.00%3553550
02 Oct 20183550.000.00%3553550
01 Oct 20183550.000.00%355355268
28 Sep 20183550.000.00%3553550
27 Sep 20183550.000.00%355355300
26 Sep 20183550.000.00%3553550
25 Sep 20183550.000.00%3553550
24 Sep 20183550.000.00%355355856
21 Sep 20183550.000.00%35536010,000
20 Sep 20183550.000.00%3553550
19 Sep 20183550.000.00%3553550
18 Sep 20183550.000.00%3553554,199
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350352345345.0000100012k8k-5-1.43%
1 Month355360345348.701726812k4k-10-2.82%
3 Months375378341350.65685012k3k-30-8.00%
6 Months325405325355.72414016k2k206.15%
1 Year327.5405305335.63154046k4k17.55.34%
3 Years387.5405280333.6089112M10k-42.5-10.97%
5 Years337.5405280333.080072M8k7.52.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 16:10:15