Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 316.50p 308.00p 325.00p 320.00p 316.50p 316.50p 0 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.7 -1.9 -5.5 - 55.15

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017316.50.000.00%316.53200
14 Dec 2017316.50.000.00%30532020,000
13 Dec 2017316.50.000.00%316.53230
12 Dec 2017316.5+1.50+0.48%3053204,664
11 Dec 20173150.000.00%3153200
08 Dec 20173150.000.00%3053205,000
07 Dec 20173150.000.00%3053150
06 Dec 20173150.000.00%3153150
05 Dec 20173150.000.00%3053156,297
04 Dec 20173150.000.00%305322.50
01 Dec 20173150.000.00%3053202,205
30 Nov 2017315+2.50+0.80%312.5318.751,283
29 Nov 2017312.50.000.00%312.5318.756,078
28 Nov 2017312.5-2.50-0.79%310315476
27 Nov 20173150.000.00%310315700
24 Nov 2017315-10.00-3.08%3153200
23 Nov 20173250.000.00%3203250
22 Nov 20173250.000.00%3203250
21 Nov 20173250.000.00%3203250
20 Nov 20173250.000.00%3203250
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315323305316.2472020k6k1.50.48%
1 Month325325305315.4413020k2k-8.5-2.62%
3 Months332.5345305322.0505020k2k-16-4.81%
6 Months345345305332.180602M16k-28.5-8.26%
1 Year307.5345305330.980902M9k92.93%
3 Years317.5397.5280334.093302M4k-1-0.31%
5 Years322.5397.5280331.213802M3k-6-1.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171218 05:12:00