Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 332.50p 315.00p 350.00p 332.50p 332.50p 332.50p 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.7 -1.9 -5.5 - 57.94

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017332.50.000.00%330332.50
18 Aug 2017332.50.000.00%330332.50
17 Aug 2017332.50.000.00%330332.50
16 Aug 2017332.50.000.00%330332.50
15 Aug 2017332.50.000.00%330332.50
14 Aug 2017332.50.000.00%330332.50
11 Aug 2017332.50.000.00%332.5332.562
10 Aug 2017332.50.000.00%330332.50
09 Aug 2017332.50.000.00%330332.50
08 Aug 2017332.50.000.00%330332.50
07 Aug 2017332.50.000.00%330332.516,290
04 Aug 2017332.50.000.00%330332.50
03 Aug 2017332.50.000.00%330332.50
02 Aug 2017332.50.000.00%330332.50
01 Aug 2017332.50.000.00%332.5332.50
31 Jul 2017332.50.000.00%332.5332.50
28 Jul 2017332.5-5.00-1.48%332.5337.53,112
27 Jul 2017337.50.000.00%337.5337.50
26 Jul 2017337.50.000.00%337.5340177
25 Jul 2017337.5+2.50+0.75%3353401,920
24 Jul 20173350.000.00%3353401,123
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.5332.53300.00000000-
1 Month335340330332.9863016k1k-2.5-0.75%
3 Months317.5345305339.0221018k1k154.72%
6 Months307.5345305324.9264027k2k258.13%
1 Year307.5345280320.8399027k1k258.13%
3 Years342.5397.5280337.1434027k1k-10-2.92%
5 Years332.5397.5280328.7914050k1k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 16:56:26