Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 385.00p 370.00p 400.00p 385.00p 385.00p 385.00p 1,767 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 12.9 24.8 119.9 3.2 67.09

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20193850.000.00%3853850
21 Jan 2019385+10.00+2.67%375385733
18 Jan 20193750.000.00%375375102
17 Jan 2019375+10.00+2.74%3653751,875
16 Jan 20193650.000.00%3653650
15 Jan 20193650.000.00%3653650
14 Jan 20193650.000.00%3653650
11 Jan 20193650.000.00%3653650
10 Jan 20193650.000.00%3653650
09 Jan 20193650.000.00%36536543
08 Jan 20193650.000.00%3653650
07 Jan 20193650.000.00%3653650
04 Jan 20193650.000.00%3653650
03 Jan 20193650.000.00%3653650
02 Jan 20193650.000.00%3653650
31 Dec 20183650.000.00%365365650
28 Dec 20183650.000.00%3653650
27 Dec 2018365-10.00-2.67%3653650
24 Dec 20183750.000.00%3753750
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365385365377.70481022k903205.48%
1 Month365385365375.1175432k680205.48%
3 Months345395345369.754454k1k4011.59%
6 Months375395341354.4246512k2k102.67%
1 Year307405307343.3919546k3k7825.41%
3 Years377.5405280333.267652M10k7.51.99%
5 Years315405280333.379052M8k7022.22%
Your Recent History
LSE
PNS
Panther Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:11:20