Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 327.50p 315.00p 340.00p 327.50p 327.50p 327.50p 0 07:30:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.7 -1.9 -5.5 - 57.07

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017327.50.000.00%327.5327.50
20 Oct 2017327.50.000.00%320327.50
19 Oct 2017327.50.000.00%327.5327.50
18 Oct 2017327.50.000.00%320327.51,500
17 Oct 2017327.50.000.00%320327.50
16 Oct 2017327.50.000.00%320327.50
13 Oct 2017327.50.000.00%320327.50
12 Oct 2017327.50.000.00%320327.53,600
11 Oct 2017327.5-2.50-0.76%3203306,776
10 Oct 20173300.000.00%3203300
09 Oct 2017330-7.50-2.22%330337.51,000
06 Oct 2017337.50.000.00%330337.51,500
05 Oct 2017337.50.000.00%330337.50
04 Oct 2017337.50.000.00%330337.51,400
03 Oct 2017337.50.000.00%330337.52,605
02 Oct 2017337.50.000.00%330337.51,994
29 Sep 2017337.50.000.00%337.5345.000030
28 Sep 2017337.5+2.50+0.75%330337.51,500
27 Sep 20173350.000.00%3303350
26 Sep 2017335+2.50+0.75%3303350
25 Sep 2017332.50.000.00%330332.50
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.5327.5320327.500002k3000-
1 Month332.5345320331.728107k1k-5-1.50%
3 Months332.5345320332.491302M33k-5-1.50%
6 Months317.5345305332.461202M16k103.15%
1 Year310345280331.205102M9k17.55.65%
3 Years317.5397.5280333.975202M4k103.15%
5 Years327.5397.5280330.677202M3k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171024 07:25:35