Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Panther Securities Plc LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 175.00 150.00 200.00 175.00 175.00 175.00 2,500 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 14.2 -5.0 -23.1 - 30

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020175.000.000.0%175.00175.002,500
22 Oct 2020175.000.000.0%175.00175.00400
21 Oct 2020175.00-20.00-10.26%175.00195.004,119
20 Oct 2020195.000.000.0%195.00195.000.00
19 Oct 2020195.000.000.0%195.00195.000.00
16 Oct 2020195.00-30.00-13.33%195.00195.00175
15 Oct 2020225.000.000.0%225.00225.000.00
14 Oct 2020225.000.000.0%225.00225.001,300
13 Oct 2020225.000.000.0%225.00225.000.00
12 Oct 2020225.000.000.0%225.00225.0018,648
09 Oct 2020225.00-20.00-8.16%225.00245.002,150
08 Oct 2020245.000.000.0%245.00245.000.00
07 Oct 2020245.000.000.0%245.00245.000.00
06 Oct 2020245.000.000.0%245.00245.000.00
05 Oct 2020245.000.000.0%245.00245.000.00
02 Oct 2020245.000.000.0%245.00245.000.00
01 Oct 2020245.000.000.0%245.00245.000.00
30 Sep 2020245.000.000.0%245.00245.000.00
29 Sep 2020245.000.000.0%245.00245.000.00
28 Sep 2020245.000.000.0%245.00245.000.00
25 Sep 2020245.000.000.0%245.00245.000.00
Download more Panther Securities Plc Historical Data

Panther Securities Plc (PNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week195.00195.00175.00175.751,565-20.00-10.26%
1 Month245.00245.00175.00216.374,465-70.00-28.57%
3 Months225.00245.00175.00219.772,757-50.00-22.22%
6 Months295.00295.00175.00229.502,600-120.00-40.68%
1 Year360.00387.00175.00274.772,543-185.00-51.39%
3 Years327.50405.00175.00325.742,863-152.50-46.56%
5 Years387.50405.00175.00331.597,544-212.50-54.84%
ADVFN Advertorial
Your Recent History
LSE
PNS
Panther Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 00:24:55