Share Name Share Symbol Market Type Share ISIN Share Description
Panther Secs. LSE:PNS London Ordinary Share GB0005132070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 385.00p 370.00p 400.00p 385.00p 385.00p 385.00p 1,497 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 12.9 24.8 119.9 3.2 67.09

Panther Securities (PNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20183850.000.00%3853851,497
23 May 2018385-10.00-2.53%3854008,398
22 May 2018395+10.00+2.60%3854001,695
21 May 20183850.000.00%38539597
18 May 20183850.000.00%385395340
17 May 20183850.000.00%3853950
16 May 20183850.000.00%3853950
15 May 20183850.000.00%385395710
14 May 20183850.000.00%3853951,091
11 May 20183850.000.00%3853950
10 May 20183850.000.00%3853900
09 May 20183850.000.00%3853900
08 May 20183850.000.00%3853900
04 May 2018385+10.00+2.67%3753900
03 May 20183750.000.00%3753750
02 May 20183750.000.00%3753820
01 May 20183750.000.00%3753750
30 Apr 2018375+10.00+2.74%3653751,312
27 Apr 2018365-10.00-2.67%365375953
26 Apr 20183750.000.00%3753751,220
25 Apr 2018375+40.00+11.94%355375918
Download more Panther Secs. Historical Data

Panther Secs. (PNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385400385386.6097978k3k0-
1 Month375400365383.2657978k2k102.67%
3 Months315400315336.71019746k6k7022.22%
6 Months315400305328.47809746k5k7022.22%
1 Year317.5400305332.1653622M26k67.521.26%
3 Years337.5400280334.1118112M11k47.514.07%
5 Years312.5400280331.610072M8k72.523.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 05:28:47