We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pantheon Infrastructure Plc | LSE:PINT | London | Ordinary Share | GB00BLNNFL88 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.74% | 82.00 | 81.20 | 82.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.20 | 81.20 | 81.20 | 657,756 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 59.57M | 49.59M | 0.1048 | 7.75 | 384.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 82.00 | 1.40 | 1.74% | 81.20 | 82.00 | 657,756 |
| 24 Jun 2024 | 80.60 | 2.20 | 2.81% | 78.80 | 81.40 | 316,438 |
| 21 Jun 2024 | 78.40 | -1.60 | -2.00% | 78.20 | 80.20 | 502,285 |
| 20 Jun 2024 | 80.00 | 3.00 | 3.90% | 78.80 | 80.00 | 325,804 |
| 19 Jun 2024 | 77.00 | 0.00 | 0.00% | 76.20 | 78.60 | 590,036 |
| 18 Jun 2024 | 77.00 | 0.40 | 0.52% | 75.80 | 78.60 | 1,494,648 |
| 17 Jun 2024 | 76.60 | 0.20 | 0.26% | 76.40 | 78.40 | 357,132 |
| 14 Jun 2024 | 76.40 | -0.40 | -0.52% | 76.40 | 78.00 | 140,587 |
| 13 Jun 2024 | 76.80 | 0.20 | 0.26% | 75.60 | 76.80 | 408,666 |
| 12 Jun 2024 | 76.60 | -0.40 | -0.52% | 76.00 | 77.40 | 422,069 |
| 11 Jun 2024 | 77.00 | -1.20 | -1.53% | 75.00 | 78.00 | 562,168 |
| 10 Jun 2024 | 78.20 | -1.80 | -2.25% | 78.20 | 79.40 | 621,443 |
| 07 Jun 2024 | 80.00 | 0.00 | 0.00% | 79.60 | 81.80 | 765,911 |
| 06 Jun 2024 | 80.00 | -2.60 | -3.15% | 79.60 | 83.80 | 376,107 |
| 05 Jun 2024 | 82.60 | 0.00 | 0.00% | 79.60 | 83.20 | 357,720 |
| 04 Jun 2024 | 82.60 | -0.20 | -0.24% | 80.80 | 83.00 | 864,511 |
| 03 Jun 2024 | 82.80 | 2.40 | 2.99% | 79.20 | 82.80 | 399,254 |
| 31 May 2024 | 80.40 | 1.40 | 1.77% | 80.40 | 81.00 | 355,210 |
| 30 May 2024 | 79.00 | 0.20 | 0.25% | 77.40 | 80.60 | 434,624 |
| 29 May 2024 | 78.80 | -0.60 | -0.76% | 76.20 | 80.00 | 448,573 |
| 28 May 2024 | 79.40 | -0.60 | -0.75% | 79.20 | 82.00 | 243,155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.80 | 81.40 | 75.80 | 77.87 | 645,842 | 4.20 | 5.40% |
| 1 Month | 80.00 | 83.80 | 75.00 | 78.92 | 499,317 | 2.00 | 2.50% |
| 3 Months | 74.00 | 87.20 | 73.20 | 80.69 | 1,077,886 | 8.00 | 10.81% |
| 6 Months | 83.00 | 90.40 | 73.20 | 81.01 | 830,636 | -1.00 | -1.20% |
| 1 Year | 84.00 | 90.40 | 73.20 | 79.94 | 768,504 | -2.00 | -2.38% |
| 3 Years | 103.00 | 110.50 | 73.20 | 90.11 | 688,986 | -21.00 | -20.39% |
| 5 Years | 103.00 | 110.50 | 73.20 | 90.11 | 688,986 | -21.00 | -20.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
