ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,341.37
0.33%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,315.275
0.01%
Brent Oil
82.115
-0.91%
Bitcoin
62,188.95
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Panasonic Corp (0QYR)

  7. Panasonic Corp (0QYR) Historical

0QYR Panasonic Corp

1,593.50
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Panasonic Corp LSE:0QYR London Ordinary Share JP3866800000 PANASONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,593.50
High Price Low Price Open Price Shares Traded Last Trade
11,100 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Household Audio & Video Eq 8.38T 265.5B 108.1890 14.73 3.91T

Panasonic (0QYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20241,593.500.000.00%1,593.501,593.5034,400
03 May 20241,593.500.000.00%1,593.501,593.500.00
02 May 20241,593.500.000.00%1,593.501,593.5023,300
01 May 20241,593.500.000.00%1,593.501,593.500.00
30 Apr 20241,593.500.000.00%1,593.501,593.501,152,000
29 Apr 20241,593.500.000.00%1,593.501,593.500.00
26 Apr 20241,593.500.000.00%1,593.501,593.50800,849
25 Apr 20241,593.500.000.00%1,593.501,593.5054,450
24 Apr 20241,593.500.000.00%1,593.501,593.501,211,000
23 Apr 20241,593.500.000.00%1,593.501,593.5055,900
22 Apr 20241,593.500.000.00%1,593.501,593.50107,800
19 Apr 20241,593.500.000.00%1,593.501,593.5030,200
18 Apr 20241,593.500.000.00%1,593.501,593.5076,000
17 Apr 20241,593.500.000.00%1,593.501,593.50392,200
16 Apr 20241,593.500.000.00%1,593.501,593.50690,000
15 Apr 20241,593.500.000.00%1,593.501,593.50589,613
12 Apr 20241,593.500.000.00%1,593.501,593.50353,000
11 Apr 20241,593.500.000.00%1,593.501,593.50127,100
10 Apr 20241,593.500.000.00%1,593.501,593.5045,800
09 Apr 20241,593.500.000.00%1,593.501,593.50628,045
08 Apr 20241,593.500.000.00%1,593.501,593.50145,600
Download more Panasonic Corp Historical Data

Panasonic Corp (0QYR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,593.501,593.501,593.501,593.5028,8500.000.00%
1 Month1,593.501,593.501,593.501,593.50358,9760.000.00%
3 Months1,593.501,593.501,593.501,593.50519,3840.000.00%
6 Months1,593.501,593.501,593.501,593.50549,5100.000.00%
1 Year1,593.501,593.501,593.501,593.50388,5120.000.00%
3 Years1,593.501,593.501,593.501,593.50208,7120.000.00%
5 Years1,593.501,593.501,593.501,593.50264,1090.000.00%

Your Recent History

LSE
0QYR
Panasonic
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved