[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Panasonic Corp LSE:0QYR London Ordinary Share JP3866800000 PANASONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,593.50 4,900 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Panasonic (0QYR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 20221,593.500.000.0%1,593.501,593.504,900
27 Jan 20221,593.500.000.0%1,593.501,593.505,100
26 Jan 20221,593.500.000.0%1,593.501,593.500.00
25 Jan 20221,593.500.000.0%1,593.501,593.5019,200
24 Jan 20221,593.500.000.0%1,593.501,593.50157,500
21 Jan 20221,593.500.000.0%1,593.501,593.50564,400
20 Jan 20221,593.500.000.0%1,593.501,593.5037,800
19 Jan 20221,593.500.000.0%1,593.501,593.5055,120
18 Jan 20221,593.500.000.0%1,593.501,593.50104,120
17 Jan 20221,593.500.000.0%1,593.501,593.5073,600
14 Jan 20221,593.500.000.0%1,593.501,593.5010,400
13 Jan 20221,593.500.000.0%1,593.501,593.50178,500
12 Jan 20221,593.500.000.0%1,593.501,593.50144,300
11 Jan 20221,593.500.000.0%1,593.501,593.50884,800
10 Jan 20221,593.500.000.0%1,593.501,593.500.00
07 Jan 20221,593.500.000.0%1,593.501,593.5077,940
06 Jan 20221,593.500.000.0%1,593.501,593.501,006,000
05 Jan 20221,593.500.000.0%1,593.501,593.50362,900
04 Jan 20221,593.500.000.0%1,593.501,593.50103,900
31 Dec 20211,593.500.000.0%1,593.501,593.500.00
30 Dec 20211,593.500.000.0%1,593.501,593.5092,441
29 Dec 20211,593.500.000.0%1,593.501,593.50649,900
Download more Panasonic Corp Historical Data

Panasonic Corp (0QYR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,593.501,593.501,593.501,593.50186,5500.000.0%
1 Month1,593.501,593.501,593.501,593.50236,5990.000.0%
3 Months1,593.501,593.501,593.501,593.50171,6200.000.0%
6 Months1,593.501,593.501,593.501,593.50133,1910.000.0%
1 Year1,593.501,593.501,593.501,593.50182,3750.000.0%
3 Years1,593.501,593.501,593.501,593.50312,0310.000.0%
5 Years1,626.501,695.501,494.501,593.69296,987-33.00-2.03%
ADVFN Advertorial
Your Recent History
LSE
0QYR
Panasonic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 02:35:01