BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,571.06
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pan American Silver Corp (0R07)

  7. Pan American Silver Corp (0R07) Historical

0R07 Pan American Silver Corp

22.67
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pan American Silver Corp LSE:0R07 London Ordinary Share CA6979001089 PAN AMERICAN SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.67
High Price Low Price Open Price Shares Traded Last Trade
1,367 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 2.32B -103.7M -0.2844 -110.97 8.27B

Pan American Silver (0R07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202422.670.000.00%22.6722.671,367
21 Nov 202422.670.000.00%22.6722.67280
20 Nov 202422.670.000.00%22.6722.673,545
19 Nov 202422.670.000.00%22.6722.671,548
18 Nov 202422.670.000.00%22.6722.672,394
15 Nov 202422.670.000.00%22.6722.671,698
14 Nov 202422.670.000.00%22.6722.671,270
13 Nov 202422.670.000.00%22.6722.671,166
12 Nov 202422.670.000.00%22.6722.67803
11 Nov 202422.670.000.00%22.6722.675,210
08 Nov 202422.670.000.00%22.6722.673,569
07 Nov 202422.670.000.00%22.6722.671,868
06 Nov 202422.670.000.00%22.6722.673,537
05 Nov 202422.670.000.00%22.6722.671,800
04 Nov 202422.670.000.00%22.6722.671,127
01 Nov 202422.670.000.00%22.6722.671,947
31 Oct 202422.670.000.00%22.6722.675,937
30 Oct 202422.670.000.00%22.6722.674,544
29 Oct 202422.670.000.00%22.6722.672,123
28 Oct 202422.670.000.00%22.6722.672,541
25 Oct 202422.670.000.00%22.6722.672,035
24 Oct 202422.670.000.00%22.6722.672,021
23 Oct 202422.670.000.00%22.6722.673,230
Download more Pan American Silver Corp Historical Data

Pan American Silver Corp (0R07) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.6722.6722.6722.671,8930.000.00%
1 Month22.6722.6722.6722.672,4470.000.00%
3 Months22.6722.6722.6722.672,8680.000.00%
6 Months22.6722.6722.6722.672,6830.000.00%
1 Year22.6722.6722.6722.672,7360.000.00%
3 Years22.6722.6722.6722.671,7230.000.00%
5 Years22.6722.6722.6722.671,5700.000.00%

Your Recent History

LSE
0R07
Pan American Silver
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06