ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.65
0.19%
Dow Jones
42,863.86
0.97%
Gold vs US Dollar
2,656.78
0.00%
Brent Oil
78.695
0.00%
Bitcoin
63,110.98
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pan American Silver Corp (0R07)

  7. Pan American Silver Corp (0R07) Historical

0R07 Pan American Silver Corp

22.67
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pan American Silver Corp LSE:0R07 London Ordinary Share CA6979001089 PAN AMERICAN SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.67
High Price Low Price Open Price Shares Traded Last Trade
288 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 2.32B -103.7M -0.2844 -107.70 8.27B

Pan American Silver (0R07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 202422.670.000.00%22.6722.67288
10 Oct 202422.670.000.00%22.6722.673,834
09 Oct 202422.670.000.00%22.6722.67923
08 Oct 202422.670.000.00%22.6722.671,075
07 Oct 202422.670.000.00%22.6722.671,040
04 Oct 202422.670.000.00%22.6722.671,247
03 Oct 202422.670.000.00%22.6722.672,003
02 Oct 202422.670.000.00%22.6722.674,517
01 Oct 202422.670.000.00%22.6722.672,127
30 Sep 202422.670.000.00%22.6722.679,114
27 Sep 202422.670.000.00%22.6722.673,815
26 Sep 202422.670.000.00%22.6722.671,527
25 Sep 202422.670.000.00%22.6722.671,754
24 Sep 202422.670.000.00%22.6722.673,460
23 Sep 202422.670.000.00%22.6722.673,172
20 Sep 202422.670.000.00%22.6722.671,076
19 Sep 202422.670.000.00%22.6722.677,576
18 Sep 202422.670.000.00%22.6722.6710,898
17 Sep 202422.670.000.00%22.6722.671,327
16 Sep 202422.670.000.00%22.6722.673,653
13 Sep 202422.670.000.00%22.6722.672,838
Download more Pan American Silver Corp Historical Data

Pan American Silver Corp (0R07) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.6722.6722.6722.671,6240.000.00%
1 Month22.6722.6722.6722.673,2620.000.00%
3 Months22.6722.6722.6722.672,6400.000.00%
6 Months22.6722.6722.6722.672,6870.000.00%
1 Year22.6722.6722.6722.672,5120.000.00%
3 Years22.6722.6722.6722.671,6180.000.00%
5 Years22.6722.6722.6722.671,5140.000.00%

Your Recent History

LSE
0R07
Pan American Silver
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved