Pan American Silver Share Price History (0R07)

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Pan American Silver Corp LSE:0R07 London Ordinary Share CA6979001089 PAN AMERICAN SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 22.67 133 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pan American Silver (0R07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202222.670.000.0%22.6722.67133
19 Jan 202222.670.000.0%22.6722.671,811
18 Jan 202222.670.000.0%22.6722.67112
17 Jan 202222.670.000.0%22.6722.67867
14 Jan 202222.670.000.0%22.6722.673,898
13 Jan 202222.670.000.0%22.6722.670.00
12 Jan 202222.670.000.0%22.6722.67280
11 Jan 202222.670.000.0%22.6722.67579
10 Jan 202222.670.000.0%22.6722.67250
07 Jan 202222.670.000.0%22.6722.671,501
06 Jan 202222.670.000.0%22.6722.67946
05 Jan 202222.670.000.0%22.6722.672,698
04 Jan 202222.670.000.0%22.6722.67257
31 Dec 202122.670.000.0%22.6722.670.00
30 Dec 202122.670.000.0%22.6722.67184
29 Dec 202122.670.000.0%22.6722.670.00
24 Dec 202122.670.000.0%22.6722.670.00
23 Dec 202122.670.000.0%22.6722.67600
22 Dec 202122.670.000.0%22.6722.67544
21 Dec 202122.670.000.0%22.6722.6710
Download more Pan American Silver Corp Historical Data

Pan American Silver Corp (0R07) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.6722.6722.6722.671,6720.000.0%
1 Month22.6722.6722.6722.671,0760.000.0%
3 Months22.6722.6722.6722.678180.000.0%
6 Months22.6722.6722.6722.671,0650.000.0%
1 Year22.6722.6722.6722.671,2150.000.0%
3 Years22.6722.6722.6722.671,3490.000.0%
5 Years21.0923.1320.7022.671,2441.587.49%
ADVFN Advertorial
Your Recent History
LSE
0R07
Pan Americ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 01:35:21