ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,839.00
0.54%
Dow Jones
42,171.66
-0.10%
Gold vs US Dollar
3,357.27
-0.32%
Brent Oil
76.075
-1.88%
Bitcoin
106,000.03
1.24%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pan American Silver Corp (0R07)

  7. Pan American Silver Corp (0R07) Historical

0R07 Pan American Silver Corp

22.67
0.00 (0.00%)
Last Updated: 01:00:00
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Pan American Silver Corp LSE:0R07 London Ordinary Share CA6979001089 PAN AMERICAN SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.67
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 2.82B 111.5M 0.3071 130.74 8.23B

Pan American Silver (0R07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202522.670.000.00%22.6722.671,176
18 Jun 202522.670.000.00%22.6722.67517
17 Jun 202522.670.000.00%22.6722.672,466
16 Jun 202522.670.000.00%22.6722.672,330
13 Jun 202522.670.000.00%22.6722.671,942
12 Jun 202522.670.000.00%22.6722.673,826
11 Jun 202522.670.000.00%22.6722.67305
10 Jun 202522.670.000.00%22.6722.674,079
09 Jun 202522.670.000.00%22.6722.671,748
06 Jun 202522.670.000.00%22.6722.673,269
05 Jun 202522.670.000.00%22.6722.676,167
04 Jun 202522.670.000.00%22.6722.678,467
03 Jun 202522.670.000.00%22.6722.672,249
02 Jun 202522.670.000.00%22.6722.673,590
30 May 202522.670.000.00%22.6722.67578
29 May 202522.670.000.00%22.6722.671,386
28 May 202522.670.000.00%22.6722.671,792
27 May 202522.670.000.00%22.6722.672,811
23 May 202522.670.000.00%22.6722.672,588
22 May 202522.670.000.00%22.6722.675,086
21 May 202522.670.000.00%22.6722.672,330
20 May 202522.670.000.00%22.6722.67759

Pan American Silver Corp (0R07) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.6722.6722.6722.671,6860.000.00%
1 Month22.6722.6722.6722.672,6990.000.00%
3 Months22.6722.6722.6722.673,2090.000.00%
6 Months22.6722.6722.6722.672,7530.000.00%
1 Year22.6722.6722.6722.672,7430.000.00%
3 Years22.6722.6722.6722.672,0880.000.00%
5 Years22.6722.6722.6722.671,6900.000.00%

Your Recent History

LSE
0R07
Pan American Silver
Delayed Upgrade Clock
ADVFN Logo
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads