ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,423.46
(
-0.43%
)
Dow Jones
35,430.42
(
0.04%
)
Gold vs US Dollar
2,045.905
(
0.05%
)
Brent Oil
82.61
(
-0.07%
)
Bitcoin
37,791.40
(
-0.21%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pan American Silver Corp (0R07)

  7. Pan American Silver Corp (0R07) Historical

0R07 Pan American Silver Corp

22.67
0.00 (0.0%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pan American Silver Corp LSE:0R07 London Ordinary Share CA6979001089 PAN AMERICAN SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 22.67
High Price Low Price Open Price Shares Traded Last Trade
1,900 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 1.5B -341.75M -0.9377 -22.67 7.75B

Pan American Silver (0R07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202322.670.000.0%22.6722.671,900
28 Nov 202322.670.000.0%22.6722.678,603
27 Nov 202322.670.000.0%22.6722.67536
24 Nov 202322.670.000.0%22.6722.6781
23 Nov 202322.670.000.0%22.6722.67173
22 Nov 202322.670.000.0%22.6722.671,027
21 Nov 202322.670.000.0%22.6722.6711
20 Nov 202322.670.000.0%22.6722.67310
17 Nov 202322.670.000.0%22.6722.67173
16 Nov 202322.670.000.0%22.6722.673,507
15 Nov 202322.670.000.0%22.6722.670.00
14 Nov 202322.670.000.0%22.6722.671,129
13 Nov 202322.670.000.0%22.6722.67668
10 Nov 202322.670.000.0%22.6722.674,946
09 Nov 202322.670.000.0%22.6722.67735
08 Nov 202322.670.000.0%22.6722.672,616
07 Nov 202322.670.000.0%22.6722.67225
06 Nov 202322.670.000.0%22.6722.67616
03 Nov 202322.670.000.0%22.6722.6748
02 Nov 202322.670.000.0%22.6722.67180
01 Nov 202322.670.000.0%22.6722.67264
31 Oct 202322.670.000.0%22.6722.670.00
30 Oct 202322.670.000.0%22.6722.670.00
Download more Pan American Silver Corp Historical Data

Pan American Silver Corp (0R07) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.6722.6722.6722.672,0840.000.0%
1 Month22.6722.6722.6722.671,3600.000.0%
3 Months22.6722.6722.6722.671,6260.000.0%
6 Months22.6722.6722.6722.671,7300.000.0%
1 Year22.6722.6722.6722.671,9400.000.0%
3 Years22.6722.6722.6722.671,3990.000.0%
5 Years22.6722.6722.6722.671,3990.000.0%

Your Recent History

LSE
0R07
Pan American Silver

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com