We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pan American Silver Corp | LSE:0R07 | London | Ordinary Share | CA6979001089 | PAN AMERICAN SILVER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 2.82B | 111.5M | 0.3071 | 123.77 | 8.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 2,831 |
| 18 Mar 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 2,076 |
| 17 Mar 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 2,970 |
| 14 Mar 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 881 |
| 13 Mar 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 6,340 |
| 12 Mar 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 3,522 |
| 11 Mar 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 2,009 |
| 10 Mar 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 1,161 |
| 07 Mar 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 601 |
| 06 Mar 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 180 |
| 05 Mar 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 179 |
| 04 Mar 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 6,522 |
| 03 Mar 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 8,389 |
| 28 Feb 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 3,911 |
| 27 Feb 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 29 |
| 26 Feb 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 9,049 |
| 25 Feb 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 2,931 |
| 24 Feb 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 1,062 |
| 21 Feb 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 2,099 |
| 20 Feb 2025 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.67 | 22.67 | 22.67 | 22.67 | 3,020 | 0.00 | 0.00% |
| 1 Month | 22.67 | 22.67 | 22.67 | 22.67 | 2,856 | 0.00 | 0.00% |
| 3 Months | 22.67 | 22.67 | 22.67 | 22.67 | 2,444 | 0.00 | 0.00% |
| 6 Months | 22.67 | 22.67 | 22.67 | 22.67 | 2,719 | 0.00 | 0.00% |
| 1 Year | 22.67 | 22.67 | 22.67 | 22.67 | 2,803 | 0.00 | 0.00% |
| 3 Years | 22.67 | 22.67 | 22.67 | 22.67 | 1,901 | 0.00 | 0.00% |
| 5 Years | 22.67 | 22.67 | 22.67 | 22.67 | 1,653 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
