ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0R07 Pan American Silver Corp

22.67
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Pan American Silver Corp LSE:0R07 London Ordinary Share CA6979001089 PAN AMERICAN SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.67
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 2.82B 111.5M 0.3071 130.74 8.23B

Pan American Silver (0R07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202522.670.000.00%22.6722.671,176
18 Jun 202522.670.000.00%22.6722.67517
17 Jun 202522.670.000.00%22.6722.672,466
16 Jun 202522.670.000.00%22.6722.672,330
13 Jun 202522.670.000.00%22.6722.671,942
12 Jun 202522.670.000.00%22.6722.673,826
11 Jun 202522.670.000.00%22.6722.67305
10 Jun 202522.670.000.00%22.6722.674,079
09 Jun 202522.670.000.00%22.6722.671,748
06 Jun 202522.670.000.00%22.6722.673,269
05 Jun 202522.670.000.00%22.6722.676,167
04 Jun 202522.670.000.00%22.6722.678,467
03 Jun 202522.670.000.00%22.6722.672,249
02 Jun 202522.670.000.00%22.6722.673,590
30 May 202522.670.000.00%22.6722.67578
29 May 202522.670.000.00%22.6722.671,386
28 May 202522.670.000.00%22.6722.671,792
27 May 202522.670.000.00%22.6722.672,811
23 May 202522.670.000.00%22.6722.672,588
22 May 202522.670.000.00%22.6722.675,086
21 May 202522.670.000.00%22.6722.672,330
20 May 202522.670.000.00%22.6722.67759

Pan American Silver Corp (0R07) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.6722.6722.6722.671,6860.000.00%
1 Month22.6722.6722.6722.672,6990.000.00%
3 Months22.6722.6722.6722.673,2090.000.00%
6 Months22.6722.6722.6722.672,7530.000.00%
1 Year22.6722.6722.6722.672,7430.000.00%
3 Years22.6722.6722.6722.672,0880.000.00%
5 Years22.6722.6722.6722.671,6900.000.00%

Your Recent History

Delayed Upgrade Clock