Share Name Share Symbol Market Type Share ISIN Share Description
Pan Amer Silver LSE:0R07 London Ordinary Share CA6979001089 PAN AMERICAN SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.67 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pan Amer Silver (0R07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201822.670.000.00%22.6722.670
12 Jul 201822.670.000.00%22.6722.670
11 Jul 201822.670.000.00%22.6722.670
10 Jul 201822.670.000.00%22.6722.670
09 Jul 201822.670.000.00%22.6722.67216
06 Jul 201822.670.000.00%22.6722.670
05 Jul 201822.670.000.00%22.6722.670
04 Jul 201822.670.000.00%22.6722.670
03 Jul 201822.670.000.00%22.6722.670
02 Jul 201822.670.000.00%22.6722.670
29 Jun 201822.670.000.00%22.6722.670
28 Jun 201822.670.000.00%22.6722.670
27 Jun 201822.670.000.00%22.6722.670
26 Jun 201822.670.000.00%22.6722.67100
25 Jun 201822.670.000.00%22.6722.67350
22 Jun 201822.670.000.00%22.6722.671,200
21 Jun 201822.670.000.00%22.6722.670
20 Jun 201822.670.000.00%22.6722.67101
19 Jun 201822.670.000.00%22.6722.67118
18 Jun 201822.670.000.00%22.6722.670
15 Jun 201822.670.000.00%22.6722.670
Download more Pan Amer Silver Historical Data

Pan Amer Silver (0R07) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.6722.6722.6722.67002162162160-
1 Month22.6722.6722.6722.67001001k3470-
3 Months21.7223.1320.722.471662k5450.954.37%
6 Months21.0923.1320.722.466162k5241.587.49%
1 Year21.0923.1320.722.466162k5241.587.49%
3 Years21.0923.1320.722.466162k5241.587.49%
5 Years21.0923.1320.722.466162k5241.587.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180715 21:25:55