Share Name Share Symbol Market Type Share ISIN Share Description
Pan Amer Silver LSE:0R07 London Ordinary Share CA6979001089 PAN AMERICAN SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.67 $0.00 $0.00 - - - 260 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pan Amer Silver (0R07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201822.670.000.00%22.6722.670
20 Sep 201822.670.000.00%22.6722.67144
19 Sep 201822.670.000.00%22.6722.670
18 Sep 201822.670.000.00%22.6722.6757
17 Sep 201822.670.000.00%22.6722.670
14 Sep 201822.670.000.00%22.6722.670
13 Sep 201822.670.000.00%22.6722.670
12 Sep 201822.670.000.00%22.6722.6711
11 Sep 201822.670.000.00%22.6722.670
10 Sep 201822.670.000.00%22.6722.6789
07 Sep 201822.670.000.00%22.6722.670
06 Sep 201822.670.000.00%22.6722.670
05 Sep 201822.670.000.00%22.6722.67248
04 Sep 201822.670.000.00%22.6722.67446
03 Sep 201822.670.000.00%22.6722.670
31 Aug 201822.670.000.00%22.6722.670
30 Aug 201822.670.000.00%22.6722.670
29 Aug 201822.670.000.00%22.6722.672
28 Aug 201822.670.000.00%22.6722.670
24 Aug 201822.670.000.00%22.6722.67104
23 Aug 201822.670.000.00%22.6722.67400
22 Aug 201822.670.000.00%22.6722.67586
Download more Pan Amer Silver Historical Data

Pan Amer Silver (0R07) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.6722.6722.6722.6700572601000-
1 Month22.6722.6722.6722.670024461370-
3 Months22.6722.6722.6722.670021k2400-
6 Months21.0923.1320.722.504822k4131.587.49%
1 Year21.0923.1320.722.504822k4131.587.49%
3 Years21.0923.1320.722.504822k4131.587.49%
5 Years21.0923.1320.722.504822k4131.587.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 16:29:05