Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pan Amer Silver LSE:0R07 London Ordinary Share CA6979001089 PAN AMERICAN SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.67 $0.00 $0.00 - - - 275 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pan Amer Silver (0R07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201822.670.000.00%22.6722.670
12 Dec 201822.670.000.00%22.6722.670
11 Dec 201822.670.000.00%22.6722.670
10 Dec 201822.670.000.00%22.6722.67216
07 Dec 201822.670.000.00%22.6722.670
06 Dec 201822.670.000.00%22.6722.670
05 Dec 201822.670.000.00%22.6722.670
04 Dec 201822.670.000.00%22.6722.670
03 Dec 201822.670.000.00%22.6722.670
30 Nov 201822.670.000.00%22.6722.670
29 Nov 201822.670.000.00%22.6722.670
28 Nov 201822.670.000.00%22.6722.670
27 Nov 201822.670.000.00%22.6722.670
26 Nov 201822.670.000.00%22.6722.6779
23 Nov 201822.670.000.00%22.6722.6796
22 Nov 201822.670.000.00%22.6722.670
21 Nov 201822.670.000.00%22.6722.67268
20 Nov 201822.670.000.00%22.6722.67189
19 Nov 201822.670.000.00%22.6722.67120
16 Nov 201822.670.000.00%22.6722.670
15 Nov 201822.670.000.00%22.6722.6749
14 Nov 201822.670.000.00%22.6722.671,090
Download more Pan Amer Silver Historical Data

Pan Amer Silver (0R07) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.6722.6722.6722.67002162752160-
1 Month22.6722.6722.6722.6700792751610-
3 Months22.6722.6722.6722.6700182k3350-
6 Months22.6722.6722.6722.670022k2950-
1 Year21.0923.1320.722.566122k3741.587.49%
3 Years21.0923.1320.722.566122k3741.587.49%
5 Years21.0923.1320.722.566122k3741.587.49%
Your Recent History
LSE
0R07
Pan Amer S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:33:19