Share Name Share Symbol Market Type Share ISIN Share Description
Pan Amer Silver LSE:0R07 London Ordinary Share CA6979001089 PAN AMERICAN SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.45 +2.07% $22.16 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pan Amer Silver (0R07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201822.16+0.45+2.07%22.1622.160
19 Apr 201821.71+0.62+2.94%21.7121.710
18 Apr 201821.09+0.17+0.81%21.0921.0950
17 Apr 201820.92-0.04-0.19%20.9220.920
16 Apr 201820.96+0.36+1.75%20.9620.960
13 Apr 201820.6-0.21-1.01%20.620.60
12 Apr 201820.81+0.42+2.06%20.8120.810
11 Apr 201820.39+0.11+0.54%20.3920.390
10 Apr 201820.28+0.01+0.05%20.2820.280
09 Apr 201820.27-0.12-0.59%20.2720.270
06 Apr 201820.39+0.05+0.25%20.3920.390
05 Apr 201820.34+0.02+0.10%20.3420.340
04 Apr 201820.32-0.61-2.91%20.3220.320
03 Apr 201820.93+0.43+2.10%20.9320.930
29 Mar 201820.5-0.17-0.82%20.520.50
28 Mar 201820.67-0.03-0.14%20.6720.670
27 Mar 201820.7-0.12-0.58%20.720.70
26 Mar 201820.82+0.57+2.81%20.8220.820
23 Mar 201820.25+0.03+0.15%20.2520.250
22 Mar 201820.22+0.50+2.54%20.2220.220
Download more Pan Amer Silver Historical Data

Pan Amer Silver (0R07) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0921.0921.0921.09005050501.075.07%
1 Month21.0921.0921.0921.09005050501.075.07%
3 Months21.0921.0921.0921.09005050501.075.07%
6 Months21.0921.0921.0921.09005050501.075.07%
1 Year21.0921.0921.0921.09005050501.075.07%
3 Years21.0921.0921.0921.09005050501.075.07%
5 Years21.0921.0921.0921.09005050501.075.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 08:41:46