Share Name Share Symbol Market Type Share ISIN Share Description
Pan Amer Silver LSE:0R07 London Ordinary Share CA6979001089 PAN AMERICAN SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.39 -1.90% $20.16 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pan Amer Silver (0R07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201820.159999-0.39-1.90%20.15999920.1599990
16 Feb 201820.550001-0.21-1.01%20.55000120.5500010
15 Feb 201820.76+0.77+3.85%20.7620.760
14 Feb 201819.989999+0.09+0.45%19.98999919.9899990
13 Feb 201819.899999+0.77+4.03%19.89999919.8999990
12 Feb 201819.129999-0.35-1.80%19.12999919.1299990
09 Feb 201819.479999-0.09-0.46%19.47999919.4799990
08 Feb 201819.569999-0.29-1.46%19.56999919.5699990
07 Feb 201819.86+0.06+0.30%19.8619.860
06 Feb 201819.7999990.000.00%19.79999919.7999990
05 Feb 201819.799999-0.27-1.35%19.79999919.7999990
02 Feb 201820.069999-0.02-0.10%20.06999920.0699990
01 Feb 201820.090.000.00%20.0920.090
31 Jan 201820.09+0.13+0.65%20.0920.090
30 Jan 201819.959999-0.76-3.67%19.95999919.9599990
29 Jan 201820.719999-0.03-0.14%20.71999920.7199990
26 Jan 201820.75-0.62-2.90%20.7520.750
25 Jan 201821.369998+0.35+1.67%21.36999821.3699980
24 Jan 201821.02+0.38+1.84%21.0221.020
23 Jan 201820.639999-0.22-1.05%20.63999920.6399990
22 Jan 201820.86+4.36+26.42%20.8620.860
Download more Pan Amer Silver Historical Data

Pan Amer Silver (0R07) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 02:11:22