Share Name Share Symbol Market Type Share ISIN Share Description
Pamapol Ord LSE:0LXG London Ordinary Share PLPMPOL00031 PAMAPOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.92 PLN0.00 PLN0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pamapol Ord (0LXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.920.000.00%0.920.920
19 Apr 20180.920.000.00%0.920.920
18 Apr 20180.92-0.03-3.16%0.920.920
17 Apr 20180.95+0.02+2.15%0.950.950
16 Apr 20180.93+0.02+2.20%0.930.930
13 Apr 20180.91-0.01-1.09%0.910.910
12 Apr 20180.920.000.00%0.920.920
11 Apr 20180.920.000.00%0.920.920
10 Apr 20180.92+0.02+2.22%0.920.920
09 Apr 20180.9+0.02+2.27%0.90.90
06 Apr 20180.880.000.00%0.880.880
05 Apr 20180.880.000.00%0.880.880
04 Apr 20180.88-0.04-4.35%0.880.880
03 Apr 20180.920.000.00%0.920.920
29 Mar 20180.92+0.01+1.10%0.920.920
28 Mar 20180.91+0.02+2.25%0.910.910
27 Mar 20180.89+0.02+2.30%0.890.890
26 Mar 20180.87-0.04-4.40%0.870.870
23 Mar 20180.910.000.00%0.910.910
22 Mar 20180.910.000.00%0.910.910
Download more Pamapol Ord Historical Data

Pamapol Ord (0LXG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 05:05:33