Share Name Share Symbol Market Type Share ISIN Share Description
Pamapol Ord LSE:0LXG London Ordinary Share PLPMPOL00031 PAMAPOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.04 -3.85% PLN1.00 PLN0.00 PLN0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pamapol Ord (0LXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181-0.04-3.85%110
15 Jan 20181.0399999+0.04+4.00%1.03999991.03999990
12 Jan 20181-0.05-4.76%110
11 Jan 20181.0499999+0.04+3.96%1.04999991.04999990
10 Jan 20181.0099999+0.03+3.06%1.00999991.00999990
09 Jan 20180.98-0.02-2.00%0.980.980
08 Jan 201810.000.00%110
05 Jan 20181+0.01+1.01%110
04 Jan 20180.99-0.01-1.00%0.990.990
03 Jan 201810.000.00%110
02 Jan 20181+0.0400001+4.17%110
29 Dec 20170.95999990.000.00%0.95999990.95999990
28 Dec 20170.95999990.000.00%0.95999990.95999990
27 Dec 20170.9599999-0.04-4.00%0.95999990.95999990
22 Dec 201710.000.00%110
21 Dec 20171+0.01+1.01%110
20 Dec 20170.990.000.00%0.990.990
19 Dec 20170.990.000.00%0.990.990
18 Dec 20170.990.000.00%0.990.990
Download more Pamapol Ord Historical Data

Pamapol Ord (0LXG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.981.050.980.00000000.022.04%
1 Month0.991.050.960.00000000.011.01%
3 Months0.991.050.960.00000000.011.01%
6 Months0.991.050.960.00000000.011.01%
1 Year0.991.050.960.00000000.011.01%
3 Years0.991.050.960.00000000.011.01%
5 Years0.991.050.960.00000000.011.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 00:48:09