Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pamapol Sa LSE:0LXG London Ordinary Share PLPMPOL00031 PAMAPOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.94 PLN0.00 PLN0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pamapol (0LXG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20190.940.000.00%0.940.940
13 Jun 20190.940.000.00%0.940.940
12 Jun 20190.940.000.00%0.940.940
11 Jun 20190.940.000.00%0.940.940
10 Jun 20190.940.000.00%0.940.940
07 Jun 20190.940.000.00%0.940.940
06 Jun 20190.940.000.00%0.940.940
05 Jun 20190.940.000.00%0.940.940
04 Jun 20190.940.000.00%0.940.940
03 Jun 20190.940.000.00%0.940.940
31 May 20190.940.000.00%0.940.940
30 May 20190.940.000.00%0.940.940
29 May 20190.940.000.00%0.940.940
28 May 20190.940.000.00%0.940.940
24 May 20190.940.000.00%0.940.940
23 May 20190.940.000.00%0.940.940
22 May 20190.940.000.00%0.940.940
21 May 20190.940.000.00%0.940.940
20 May 20190.940.000.00%0.940.940
17 May 20190.940.000.00%0.940.940
16 May 20190.940.000.00%0.940.940
15 May 20190.940.000.00%0.940.940
Download more Pamapol Sa Historical Data

Pamapol Sa (0LXG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LXG
Pamapol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 21:32:55