Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Palo Alto Networks Inc | LSE:0KF5 | London | Ordinary Share | PALO ALTO NETWORKS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,215 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Peripheral Eq, Nec | 8.03B | 2.58B | 7.9605 | 21.58 | 33.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 3,836 |
| 26 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 4,815 |
| 25 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 3,434 |
| 24 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 1,118 |
| 21 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 580 |
| 20 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 9,949 |
| 19 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 4,886 |
| 18 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 8,075 |
| 17 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 18,235 |
| 14 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 1,609 |
| 13 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 2,399 |
| 12 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 2,606 |
| 11 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 3,833 |
| 10 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 4,684 |
| 07 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 58,880 |
| 06 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 2,317 |
| 05 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 1,490 |
| 04 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 31,447 |
| 03 Mar 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 3,253 |
| 28 Feb 2025 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 4,271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.35 | 103.35 | 103.35 | 103.35 | 2,757 | 0.00 | 0.00% |
| 1 Month | 103.35 | 103.35 | 103.35 | 103.35 | 8,586 | 0.00 | 0.00% |
| 3 Months | 103.35 | 103.35 | 103.35 | 103.35 | 9,400 | 0.00 | 0.00% |
| 6 Months | 103.35 | 103.35 | 103.35 | 103.35 | 10,304 | 0.00 | 0.00% |
| 1 Year | 103.35 | 103.35 | 103.35 | 103.35 | 9,963 | 0.00 | 0.00% |
| 3 Years | 103.35 | 103.35 | 103.35 | 103.35 | 6,950 | 0.00 | 0.00% |
| 5 Years | 103.35 | 103.35 | 103.35 | 103.35 | 4,451 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
