ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,088.48
0.54%
Dow Jones
38,503.69
0.00%
Gold vs US Dollar
2,315.54
-0.36%
Brent Oil
87.255
-0.35%
Bitcoin
66,675.55
0.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Palo Alto Networks Inc (0KF5)

  7. Palo Alto Networks Inc (0KF5) Historical

0KF5 Palo Alto Networks Inc

206.70
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Palo Alto Networks Inc LSE:0KF5 London Ordinary Share PALO ALTO NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 206.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Peripheral Eq, Nec 6.89B 439.7M 1.4376 204.15 89.77B

Palo Alto Networks (0KF5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024206.700.000.00%206.70206.707,020
22 Apr 2024206.700.000.00%206.70206.7047,362
19 Apr 2024206.700.000.00%206.70206.70113,242
18 Apr 2024206.700.000.00%206.70206.702,437
17 Apr 2024206.700.000.00%206.70206.703,274
16 Apr 2024206.700.000.00%206.70206.703,401
15 Apr 2024206.700.000.00%206.70206.703,747
12 Apr 2024206.700.000.00%206.70206.702,788
11 Apr 2024206.700.000.00%206.70206.701,890
10 Apr 2024206.700.000.00%206.70206.703,926
09 Apr 2024206.700.000.00%206.70206.704,650
08 Apr 2024206.700.000.00%206.70206.705,270
05 Apr 2024206.700.000.00%206.70206.703,775
04 Apr 2024206.700.000.00%206.70206.703,719
03 Apr 2024206.700.000.00%206.70206.703,330
02 Apr 2024206.700.000.00%206.70206.703,785
28 Mar 2024206.700.000.00%206.70206.703,638
27 Mar 2024206.700.000.00%206.70206.704,577
26 Mar 2024206.700.000.00%206.70206.703,952
25 Mar 2024206.700.000.00%206.70206.703,462
Download more Palo Alto Networks Inc Historical Data

Palo Alto Networks Inc (0KF5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.70206.70206.70206.7034,6670.000.00%
1 Month206.70206.70206.70206.7012,3240.000.00%
3 Months206.70206.70206.70206.7011,2870.000.00%
6 Months206.70206.70206.70206.709,6340.000.00%
1 Year206.70206.70206.70206.706,9050.000.00%
3 Years206.70206.70206.70206.704,4500.000.00%
5 Years206.70206.70206.70206.703,1180.000.00%

Your Recent History

LSE
0KF5
Palo Alto Networks
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved