ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,447.36
0.79%
Dow Jones
39,387.76
0.00%
Gold vs US Dollar
2,366.60
0.84%
Brent Oil
84.00
0.06%
Bitcoin
63,254.42
0.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Palo Alto Networks Inc (0KF5)

  7. Palo Alto Networks Inc (0KF5) Historical

0KF5 Palo Alto Networks Inc

206.70
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Palo Alto Networks Inc LSE:0KF5 London Ordinary Share PALO ALTO NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 206.70
High Price Low Price Open Price Shares Traded Last Trade
232 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Peripheral Eq, Nec 6.89B 439.7M 1.4376 205.67 90.43B

Palo Alto Networks (0KF5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 2024206.700.000.00%206.70206.702,359
08 May 2024206.700.000.00%206.70206.703,286
07 May 2024206.700.000.00%206.70206.706,907
03 May 2024206.700.000.00%206.70206.701,995
02 May 2024206.700.000.00%206.70206.701,405
01 May 2024206.700.000.00%206.70206.703,007
30 Apr 2024206.700.000.00%206.70206.703,164
29 Apr 2024206.700.000.00%206.70206.7036,433
26 Apr 2024206.700.000.00%206.70206.701,275
25 Apr 2024206.700.000.00%206.70206.705,271
24 Apr 2024206.700.000.00%206.70206.704,729
23 Apr 2024206.700.000.00%206.70206.707,020
22 Apr 2024206.700.000.00%206.70206.7047,362
19 Apr 2024206.700.000.00%206.70206.70113,242
18 Apr 2024206.700.000.00%206.70206.702,437
17 Apr 2024206.700.000.00%206.70206.703,274
16 Apr 2024206.700.000.00%206.70206.703,401
15 Apr 2024206.700.000.00%206.70206.703,747
12 Apr 2024206.700.000.00%206.70206.702,788
11 Apr 2024206.700.000.00%206.70206.701,890
10 Apr 2024206.700.000.00%206.70206.703,926
Download more Palo Alto Networks Inc Historical Data

Palo Alto Networks Inc (0KF5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.70206.70206.70206.703,6370.000.00%
1 Month206.70206.70206.70206.7013,3210.000.00%
3 Months206.70206.70206.70206.7011,7120.000.00%
6 Months206.70206.70206.70206.709,0480.000.00%
1 Year206.70206.70206.70206.706,6970.000.00%
3 Years206.70206.70206.70206.704,5030.000.00%
5 Years206.70206.70206.70206.703,1430.000.00%

Your Recent History

LSE
0KF5
Palo Alto Networks
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved