Share Name Share Symbol Market Type Share ISIN Share Description
Palo Alto Netwo LSE:0KF5 London Ordinary Share US6974351057 PALO ALTO NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.22 +1.40% $160.59 $0.00 $0.00 - - - 178 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Palo Alto Netwo (0KF5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018160.58999+2.22+1.40%160.58999160.58999178
15 Feb 2018158.36999+1.48+0.94%158.36999158.369990
14 Feb 2018156.88999+1.64+1.06%156.88999156.889990
13 Feb 2018155.25+1.38+0.90%155.25155.252
12 Feb 2018153.86999+2.55+1.69%153.86999153.8699928
09 Feb 2018151.32-4.69-3.01%151.32151.320
08 Feb 2018156.01-0.55-0.35%156.01156.010
07 Feb 2018156.55999+3.02+1.97%156.55999156.5599919
06 Feb 2018153.54-1.64-1.06%153.54153.5413
05 Feb 2018155.18-4.43-2.78%155.18155.180
02 Feb 2018159.61+5.18+3.35%159.61159.61160
01 Feb 2018154.430.000.00%154.43154.431
31 Jan 2018154.43-2.29-1.46%154.43154.43234
30 Jan 2018156.72-2.99-1.87%156.72156.72116
29 Jan 2018159.71+2.43+1.55%159.71159.71190
26 Jan 2018157.27999-1.00-0.63%157.27999157.27999590
25 Jan 2018158.27999-1.25-0.78%158.27999158.27999270
Download more Palo Alto Netwo Historical Data

Palo Alto Netwo (0KF5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.87155.25153.87153.96202178156.724.37%
1 Month159.53159.71153.54157.614615901491.060.66%
3 Months159.53159.71153.54157.614615901491.060.66%
6 Months159.53159.71153.54157.614615901491.060.66%
1 Year159.53159.71153.54157.614615901491.060.66%
3 Years159.53159.71153.54157.614615901491.060.66%
5 Years159.53159.71153.54157.614615901491.060.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 11:00:04