Share Name Share Symbol Market Type Share ISIN Share Description
Palo Alto Netwo LSE:0KF5 London Ordinary Share PALO ALTO NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $206.70 $0.00 $0.00 - - - 11,046 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Palo Alto Netwo (0KF5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018206.70.000.00%206.7206.77,646
18 Jul 2018206.70.000.00%206.7206.74,807
17 Jul 2018206.70.000.00%206.7206.79,863
16 Jul 2018206.70.000.00%206.7206.76,299
13 Jul 2018206.70.000.00%206.7206.71,533
12 Jul 2018206.70.000.00%206.7206.77,222
11 Jul 2018206.70.000.00%206.7206.76,634
10 Jul 2018206.70.000.00%206.7206.738
09 Jul 2018206.70.000.00%206.7206.718
06 Jul 2018206.70.000.00%206.7206.719,929
05 Jul 2018206.70.000.00%206.7206.7277
04 Jul 2018206.70.000.00%206.7206.70
03 Jul 2018206.70.000.00%206.7206.71,214
02 Jul 2018206.70.000.00%206.7206.73,552
29 Jun 2018206.70.000.00%206.7206.7750
28 Jun 2018206.70.000.00%206.7206.714,773
27 Jun 2018206.70.000.00%206.7206.79,308
26 Jun 2018206.70.000.00%206.7206.745
25 Jun 2018206.70.000.00%206.7206.722
22 Jun 2018206.70.000.00%206.7206.775
21 Jun 2018206.70.000.00%206.7206.7876
20 Jun 2018206.70.000.00%206.7206.7185
Download more Palo Alto Netwo Historical Data

Palo Alto Netwo (0KF5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.7206.7206.7206.70002k11k6k0-
1 Month206.7206.7206.7206.70001820k5k0-
3 Months190.55206.7190.55206.6015420k2k16.158.48%
6 Months159.53206.7153.54195.1136130k2k47.1729.57%
1 Year159.53206.7153.54195.1136130k2k47.1729.57%
3 Years159.53206.7153.54195.1136130k2k47.1729.57%
5 Years159.53206.7153.54195.1136130k2k47.1729.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 04:49:41