Share Name Share Symbol Market Type Share ISIN Share Description
Palo Alto Netwo LSE:0KF5 London Ordinary Share PALO ALTO NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $206.70 $0.00 $0.00 - - - 504 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Palo Alto Netwo (0KF5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018206.70.000.00%206.7206.7504
12 Nov 2018206.70.000.00%206.7206.75
09 Nov 2018206.70.000.00%206.7206.7432
08 Nov 2018206.70.000.00%206.7206.70
07 Nov 2018206.70.000.00%206.7206.79
06 Nov 2018206.70.000.00%206.7206.7100
05 Nov 2018206.70.000.00%206.7206.7274
02 Nov 2018206.70.000.00%206.7206.7100
01 Nov 2018206.70.000.00%206.7206.70
31 Oct 2018206.70.000.00%206.7206.7508
30 Oct 2018206.70.000.00%206.7206.7346
29 Oct 2018206.70.000.00%206.7206.720
26 Oct 2018206.70.000.00%206.7206.7212
25 Oct 2018206.70.000.00%206.7206.729
24 Oct 2018206.70.000.00%206.7206.70
23 Oct 2018206.70.000.00%206.7206.70
22 Oct 2018206.70.000.00%206.7206.7110
19 Oct 2018206.70.000.00%206.7206.70
18 Oct 2018206.70.000.00%206.7206.720
17 Oct 2018206.70.000.00%206.7206.75
16 Oct 2018206.70.000.00%206.7206.7419
15 Oct 2018206.70.000.00%206.7206.7131
Download more Palo Alto Netwo Historical Data

Palo Alto Netwo (0KF5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 06:24:06