Share Name Share Symbol Market Type Share ISIN Share Description
Palo Alto Netwo LSE:0KF5 London Ordinary Share PALO ALTO NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $206.70 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Palo Alto Netwo (0KF5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018206.70.000.00%206.7206.7460
17 Sep 2018206.70.000.00%206.7206.716
14 Sep 2018206.70.000.00%206.7206.720
13 Sep 2018206.70.000.00%206.7206.7226
12 Sep 2018206.70.000.00%206.7206.7541
11 Sep 2018206.70.000.00%206.7206.7585
10 Sep 2018206.70.000.00%206.7206.7679
07 Sep 2018206.70.000.00%206.7206.758
06 Sep 2018206.70.000.00%206.7206.70
05 Sep 2018206.70.000.00%206.7206.7587
04 Sep 2018206.70.000.00%206.7206.7240
03 Sep 2018206.70.000.00%206.7206.70
31 Aug 2018206.70.000.00%206.7206.7116
30 Aug 2018206.70.000.00%206.7206.7678
29 Aug 2018206.70.000.00%206.7206.7395
28 Aug 2018206.70.000.00%206.7206.70
24 Aug 2018206.70.000.00%206.7206.7621
23 Aug 2018206.70.000.00%206.7206.7233
22 Aug 2018206.70.000.00%206.7206.7210
21 Aug 2018206.70.000.00%206.7206.713
20 Aug 2018206.70.000.00%206.7206.744
Download more Palo Alto Netwo Historical Data

Palo Alto Netwo (0KF5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.7206.7206.7206.7000165412520-
1 Month206.7206.7206.7206.7000166793540-
3 Months206.7206.7206.7206.70001231k4k0-
6 Months187.86206.7176.9203.8809431k2k18.8410.03%
1 Year159.53206.7153.87198.7301131k2k47.1729.57%
3 Years159.53206.7153.87198.7301131k2k47.1729.57%
5 Years159.53206.7153.87198.7301131k2k47.1729.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 12:27:05