Share Name Share Symbol Market Type Share ISIN Share Description
Palo Alto Netwo LSE:0KF5 London Ordinary Share PALO ALTO NETWORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.45 -0.23% $192.02 $0.00 $0.00 - - - 210 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Palo Alto Netwo (0KF5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018192.02-0.45-0.23%192.02192.02210
19 Apr 2018192.47+0.57+0.30%192.47192.470
18 Apr 2018191.9+2.88+1.52%191.9191.90
17 Apr 2018189.02+1.64+0.88%189.02189.020
16 Apr 2018187.38-3.10-1.63%187.38187.3844
13 Apr 2018190.48+3.49+1.87%190.48190.480
12 Apr 2018186.99+0.17+0.09%186.99186.9930,150
11 Apr 2018186.82-1.10-0.59%186.82186.8240
10 Apr 2018187.92-5.92-3.05%187.92187.92158
09 Apr 2018193.84-2.56-1.30%193.84193.8449
06 Apr 2018196.4+7.16+3.78%196.4196.4233
05 Apr 2018189.24+4.87+2.64%189.24189.2417
04 Apr 2018184.37+4.23+2.35%184.37184.370
03 Apr 2018180.14+3.24+1.83%180.14180.14434
29 Mar 2018176.9-2.54-1.42%176.9176.914
28 Mar 2018179.44-8.01-4.27%179.44179.44446
27 Mar 2018187.45+5.69+3.13%187.45187.450
26 Mar 2018181.76-3.07-1.66%181.76181.7675
23 Mar 2018184.83-3.14-1.67%184.83184.83270
Download more Palo Alto Netwo Historical Data

Palo Alto Netwo (0KF5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.38187.38187.38187.380044210444.642.48%
1 Month184.83196.4176.9186.84181430k3k7.193.89%
3 Months157.28196.4153.87187.0085130k3k34.7422.09%
6 Months159.53196.4153.87186.9144130k3k32.4920.37%
1 Year159.53196.4153.87186.9144130k3k32.4920.37%
3 Years159.53196.4153.87186.9144130k3k32.4920.37%
5 Years159.53196.4153.87186.9144130k3k32.4920.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 05:44:44