Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Palatin Technologies Inc LSE:0KF3 London Ordinary Share PALATIN TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.16 7,300 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Palatin Technologies (0KF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 20221.160.000.0%1.161.166,800
09 Aug 20221.160.000.0%1.161.160.00
08 Aug 20221.160.000.0%1.161.16300
05 Aug 20221.160.000.0%1.161.160.00
04 Aug 20221.160.000.0%1.161.161,400
03 Aug 20221.160.000.0%1.161.160.00
02 Aug 20221.160.000.0%1.161.16400
01 Aug 20221.160.000.0%1.161.162,400
29 Jul 20221.160.000.0%1.161.16600
28 Jul 20221.160.000.0%1.161.160.00
27 Jul 20221.160.000.0%1.161.162,200
26 Jul 20221.160.000.0%1.161.16300
25 Jul 20221.160.000.0%1.161.160.00
22 Jul 20221.160.000.0%1.161.162,200
21 Jul 20221.160.000.0%1.161.1629,800
20 Jul 20221.160.000.0%1.161.160.00
19 Jul 20221.160.000.0%1.161.161,000
18 Jul 20221.160.000.0%1.161.161,000
15 Jul 20221.160.000.0%1.161.160.00
14 Jul 20221.160.000.0%1.161.1660,000
13 Jul 20221.160.000.0%1.161.16600
12 Jul 20221.160.000.0%1.161.160.00
11 Jul 20221.160.000.0%1.161.166,833
Download more Palatin Technologies Inc Historical Data

Palatin Technologies Inc (0KF3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.161.161.161.168500.000.0%
1 Month1.161.161.161.167,8620.000.0%
3 Months1.161.161.161.166,0320.000.0%
6 Months1.161.161.161.164,4660.000.0%
1 Year1.161.161.161.166,0070.000.0%
3 Years1.161.161.161.166,2030.000.0%
5 Years0.9591.450.9581.166,3480.20120.96%
ADVFN Advertorial
Your Recent History
LSE
0KF3
Palatin Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 02:20:03