We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Palatin Technologies Inc | LSE:0KF3 | London | Ordinary Share | PALATIN TECHNOLOGIES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,814 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 5.88M | -27.54M | -2.3902 | -0.95 | 26.04M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1,214 |
09 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 5,894 |
08 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1,296 |
07 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 112 |
03 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 900 |
02 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1,170 |
01 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 100 |
30 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
29 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
26 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
25 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 66 |
24 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
23 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 110 |
22 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 276 |
19 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 319 |
18 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 549 |
17 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 4,507 |
16 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 2,000 |
15 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 3,511 |
12 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 3,236 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16 | 1.16 | 1.16 | 1.16 | 2,051 | 0.00 | 0.00% |
1 Month | 1.16 | 1.16 | 1.16 | 1.16 | 1,603 | 0.00 | 0.00% |
3 Months | 1.16 | 1.16 | 1.16 | 1.16 | 3,807 | 0.00 | 0.00% |
6 Months | 1.16 | 1.16 | 1.16 | 1.16 | 2,923 | 0.00 | 0.00% |
1 Year | 1.16 | 1.16 | 1.16 | 1.16 | 2,141 | 0.00 | 0.00% |
3 Years | 1.16 | 1.16 | 1.16 | 1.16 | 3,995 | 0.00 | 0.00% |
5 Years | 1.16 | 1.16 | 1.16 | 1.16 | 4,588 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions