We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Palantir 3xs � | LSE:SPL3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -21.18% | 1.675 | 1.65 | 1.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.125 | 1.575 | 2.00 | 9,999,606 | 16:27:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.675 | -0.45 | -21.18% | 1.575 | 2.125 | 9,999,606 |
| 13 Mar 2025 | 2.125 | 0.25 | 13.33% | 1.875 | 2.20 | 5,098,585 |
| 12 Mar 2025 | 1.875 | -0.43 | -18.48% | 1.575 | 2.225 | 13,789,191 |
| 11 Mar 2025 | 2.30 | -0.08 | -3.16% | 2.125 | 2.65 | 20,975,829 |
| 10 Mar 2025 | 2.375 | 0.02 | 1.06% | 2.05 | 2.45 | 6,693,815 |
| 07 Mar 2025 | 2.35 | 0.40 | 20.51% | 1.90 | 2.475 | 13,320,029 |
| 06 Mar 2025 | 1.95 | -0.18 | -8.24% | 1.675 | 2.10 | 17,103,236 |
| 05 Mar 2025 | 2.125 | -0.45 | -17.48% | 1.925 | 2.35 | 11,838,427 |
| 04 Mar 2025 | 2.575 | 0.60 | 30.38% | 2.075 | 2.75 | 28,010,169 |
| 03 Mar 2025 | 1.975 | -0.48 | -19.39% | 1.70 | 2.15 | 16,542,637 |
| 28 Feb 2025 | 2.45 | 0.58 | 30.67% | 2.00 | 2.775 | 32,749,912 |
| 27 Feb 2025 | 1.875 | 0.02 | 1.35% | 1.675 | 2.125 | 9,398,692 |
| 26 Feb 2025 | 1.85 | -0.33 | -14.94% | 1.80 | 2.05 | 17,531,544 |
| 25 Feb 2025 | 2.175 | 0.43 | 24.29% | 1.675 | 2.175 | 47,581,000 |
| 24 Feb 2025 | 1.75 | 0.53 | 42.86% | 1.325 | 1.925 | 68,497,222 |
| 21 Feb 2025 | 1.225 | -0.20 | -14.04% | 1.175 | 1.575 | 23,474,670 |
| 20 Feb 2025 | 1.425 | 0.60 | 72.73% | 1.125 | 1.55 | 94,207,894 |
| 19 Feb 2025 | 0.825 | -0.10 | -10.81% | 0.825 | 1.00 | 26,193,128 |
| 18 Feb 2025 | 0.925 | -0.05 | -5.13% | 0.825 | 1.075 | 8,571,392 |
| 17 Feb 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 1.05 | 1,459,003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
