We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Palantir 3xs � | LSE:SPL3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 233.13 | 25.00% | 1,165.75 | 1,153.00 | 1,178.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 363 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,165.75 | 233.13 | 25.00% | 1,165.75 | 1,165.75 | 363 |
| 20 Jun 2024 | 932.625 | -53.00 | -5.38% | 885.00 | 971.375 | 226 |
| 19 Jun 2024 | 985.625 | -59.88 | -5.73% | 985.625 | 985.625 | 94 |
| 18 Jun 2024 | 1,045.50 | -222.50 | -17.55% | 1,021.25 | 1,130.75 | 382 |
| 17 Jun 2024 | 1,268.00 | 1,267.84 | 788,702.49% | 1,257.25 | 1,355.50 | 161 |
| 14 Jun 2024 | 0.16075 | 0.00205 | 1.29% | 0.16075 | 0.16075 | 3,990 |
| 13 Jun 2024 | 0.1587 | 0.01565 | 10.94% | 0.1587 | 0.1587 | 1,000 |
| 12 Jun 2024 | 0.14305 | -0.01775 | -11.04% | 0.14305 | 0.14305 | 30,000 |
| 11 Jun 2024 | 0.1608 | -0.0088 | -5.19% | 0.1608 | 0.1608 | 1,000 |
| 10 Jun 2024 | 0.1696 | 0.0089 | 5.54% | 0.1696 | 0.1696 | 0 |
| 07 Jun 2024 | 0.1607 | 0.00715 | 4.66% | 0.1607 | 0.1607 | 155,991 |
| 06 Jun 2024 | 0.15355 | -0.02495 | -13.98% | 0.1527 | 0.1619 | 915,450 |
| 05 Jun 2024 | 0.1785 | -0.0296 | -14.22% | 0.1785 | 0.1785 | 69,000 |
| 04 Jun 2024 | 0.2081 | -0.01195 | -5.43% | 0.2081 | 0.2081 | 0 |
| 03 Jun 2024 | 0.22005 | 0.00885 | 4.19% | 0.19705 | 0.22485 | 29,752,383 |
| 31 May 2024 | 0.2112 | -0.005 | -2.31% | 0.2112 | 0.2112 | 0 |
| 30 May 2024 | 0.2162 | -0.0187 | -7.96% | 0.2162 | 0.2162 | 2 |
| 29 May 2024 | 0.2349 | 0.0127 | 5.72% | 0.2349 | 0.2349 | 156,007 |
| 28 May 2024 | 0.2222 | -0.0052 | -2.29% | 0.21715 | 0.23565 | 4,589,810 |
| 24 May 2024 | 0.2274 | -0.0026 | -1.13% | 0.2274 | 0.2274 | 19,744 |
| 23 May 2024 | 0.23 | 0.01085 | 4.95% | 0.20995 | 0.23985 | 362,823 |
| 22 May 2024 | 0.21915 | -0.00175 | -0.79% | 0.21915 | 0.21915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
