We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Palantir 3xl � | LSE:PAL3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2,269.50 | 9.32% | 26,630.00 | 26,328.00 | 26,932.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27,207.00 | 25,011.00 | 25,100.00 | 168 | 15:40:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 24,360.50 | -67.00 | -0.27% | 23,691.50 | 26,435.50 | 142 |
| 28 Jan 2025 | 24,427.50 | 3,994.00 | 19.55% | 20,793.50 | 25,086.00 | 452 |
| 27 Jan 2025 | 20,433.50 | -7,202.00 | -26.06% | 16,629.00 | 27,321.00 | 1,309 |
| 24 Jan 2025 | 27,635.50 | 4,047.50 | 17.16% | 24,842.00 | 28,365.00 | 407 |
| 23 Jan 2025 | 23,588.00 | 816.00 | 3.58% | 21,967.00 | 25,017.00 | 339 |
| 22 Jan 2025 | 22,772.00 | 2,360.50 | 11.56% | 21,001.50 | 23,323.00 | 911 |
| 21 Jan 2025 | 20,411.50 | -305.50 | -1.47% | 18,587.00 | 20,910.00 | 556 |
| 20 Jan 2025 | 20,717.00 | 1,524.00 | 7.94% | 19,600.00 | 21,053.00 | 69 |
| 17 Jan 2025 | 19,193.00 | 132.50 | 0.70% | 17,933.00 | 19,781.00 | 247 |
| 16 Jan 2025 | 19,060.50 | 2,624.00 | 15.96% | 17,080.00 | 19,312.00 | 117 |
| 15 Jan 2025 | 16,436.50 | 951.00 | 6.14% | 16,143.00 | 17,503.50 | 302 |
| 14 Jan 2025 | 15,485.50 | 1,071.00 | 7.43% | 15,119.50 | 16,795.00 | 407 |
| 13 Jan 2025 | 14,414.50 | -478.00 | -3.21% | 13,679.50 | 15,119.50 | 269 |
| 10 Jan 2025 | 14,892.50 | -696.00 | -4.46% | 14,698.50 | 16,908.00 | 1,816 |
| 09 Jan 2025 | 15,588.50 | -525.00 | -3.26% | 15,071.50 | 17,170.50 | 1,267 |
| 08 Jan 2025 | 16,113.50 | -4,104.00 | -20.30% | 15,708.50 | 18,119.00 | 541 |
| 07 Jan 2025 | 20,217.50 | -5,661.00 | -21.88% | 18,498.50 | 24,038.50 | 1,848 |
| 06 Jan 2025 | 25,878.50 | -1,254.00 | -4.62% | 24,781.50 | 27,776.50 | 1,231 |
| 03 Jan 2025 | 27,132.50 | 3,763.50 | 16.10% | 24,038.00 | 27,234.50 | 356 |
| 02 Jan 2025 | 23,369.00 | -2,563.50 | -9.89% | 21,149.00 | 25,206.50 | 95 |
| 31 Dec 2024 | 25,932.50 | -382.50 | -1.45% | 25,612.00 | 26,276.50 | 43 |
| 30 Dec 2024 | 26,315.00 | -1,129.00 | -4.11% | 24,154.50 | 26,921.00 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
