We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Palantir 3xl � | LSE:PAL3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 180.00 | 1.86% | 9,876.50 | 9,753.00 | 10,000.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9,696.50 | -27.50 | -0.28% | 9,187.00 | 9,723.00 | 275 |
| 23 May 2024 | 9,724.00 | -439.00 | -4.32% | 9,724.00 | 9,724.00 | 26 |
| 22 May 2024 | 10,163.00 | 61.00 | 0.60% | 9,947.50 | 10,232.00 | 100 |
| 21 May 2024 | 10,102.00 | -71.00 | -0.70% | 10,102.00 | 10,102.00 | 33 |
| 20 May 2024 | 10,173.00 | -998.50 | -8.94% | 10,088.50 | 11,229.50 | 51 |
| 17 May 2024 | 11,171.50 | 280.50 | 2.58% | 11,171.50 | 11,171.50 | 20 |
| 16 May 2024 | 10,891.00 | 420.00 | 4.01% | 10,891.00 | 10,891.00 | 0 |
| 15 May 2024 | 10,471.00 | -738.00 | -6.58% | 10,119.50 | 11,209.00 | 322 |
| 14 May 2024 | 11,209.00 | 1,335.00 | 13.52% | 11,209.00 | 11,209.00 | 0 |
| 13 May 2024 | 9,874.00 | 362.50 | 3.81% | 9,874.00 | 9,874.00 | 2 |
| 10 May 2024 | 9,511.50 | -1,276.50 | -11.83% | 9,498.00 | 9,800.00 | 113 |
| 09 May 2024 | 10,788.00 | 546.50 | 5.34% | 10,788.00 | 10,788.00 | 0 |
| 08 May 2024 | 10,241.50 | -1,079.50 | -9.54% | 10,241.50 | 10,241.50 | 0 |
| 07 May 2024 | 11,321.00 | -3,546.50 | -23.85% | 10,513.00 | 13,313.50 | 279 |
| 03 May 2024 | 14,867.50 | 759.50 | 5.38% | 14,867.50 | 14,867.50 | 0 |
| 02 May 2024 | 14,108.00 | 1,274.00 | 9.93% | 14,108.00 | 14,108.00 | 0 |
| 01 May 2024 | 12,834.00 | -1,186.00 | -8.46% | 12,834.00 | 12,834.00 | 0 |
| 30 Apr 2024 | 14,020.00 | -619.00 | -4.23% | 14,020.00 | 14,020.00 | 0 |
| 29 Apr 2024 | 14,639.00 | 535.50 | 3.80% | 14,639.00 | 14,639.00 | 0 |
| 26 Apr 2024 | 14,103.50 | 1,780.00 | 14.44% | 14,103.50 | 14,103.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
