We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Palantir 3xl $ | LSE:3LPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.01 | 6.37% | 183.70 | 181.37 | 186.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 172.695 | -6.67 | -3.72% | 157.675 | 175.505 | 313 |
| 21 Jun 2024 | 179.36 | -49.23 | -21.53% | 179.36 | 179.36 | 0 |
| 20 Jun 2024 | 228.585 | 13.39 | 6.22% | 218.16 | 235.71 | 54 |
| 19 Jun 2024 | 215.20 | 9.54 | 4.64% | 215.20 | 215.20 | 0 |
| 18 Jun 2024 | 205.66 | 30.39 | 17.34% | 195.00 | 209.895 | 601 |
| 17 Jun 2024 | 175.275 | 12.01 | 7.36% | 175.275 | 175.275 | 0 |
| 14 Jun 2024 | 163.265 | -1.68 | -1.02% | 161.26 | 163.855 | 5 |
| 13 Jun 2024 | 164.945 | -16.92 | -9.30% | 164.945 | 164.945 | 0 |
| 12 Jun 2024 | 181.865 | 17.05 | 10.34% | 170.54 | 185.405 | 2 |
| 11 Jun 2024 | 164.82 | 8.45 | 5.41% | 164.82 | 164.82 | 0 |
| 10 Jun 2024 | 156.365 | -9.08 | -5.49% | 153.25 | 160.37 | 4 |
| 07 Jun 2024 | 165.445 | -7.74 | -4.47% | 161.655 | 178.86 | 288 |
| 06 Jun 2024 | 173.185 | 21.39 | 14.09% | 156.235 | 173.925 | 8 |
| 05 Jun 2024 | 151.795 | 19.48 | 14.73% | 151.795 | 151.795 | 8 |
| 04 Jun 2024 | 132.31 | 4.25 | 3.32% | 132.31 | 132.31 | 3 |
| 03 Jun 2024 | 128.06 | -3.45 | -2.63% | 125.385 | 129.075 | 5 |
| 31 May 2024 | 131.515 | 2.03 | 1.57% | 130.395 | 143.48 | 39 |
| 30 May 2024 | 129.485 | 9.66 | 8.06% | 129.485 | 129.485 | 1 |
| 29 May 2024 | 119.825 | -6.41 | -5.08% | 115.34 | 121.315 | 15 |
| 28 May 2024 | 126.235 | 2.49 | 2.01% | 126.235 | 126.235 | 1 |
| 24 May 2024 | 123.745 | 0.42 | 0.34% | 116.14 | 125.04 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
