We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Palantir 3xl $ | LSE:3LPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -87.46 | -24.96% | 262.93 | 259.81 | 266.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 288.63 | 226.31 | 271.65 | 598 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 262.93 | -87.46 | -24.96% | 226.31 | 288.63 | 598 |
| 27 Feb 2025 | 350.385 | -1.17 | -0.33% | 305.37 | 391.62 | 368 |
| 26 Feb 2025 | 351.555 | 52.63 | 17.60% | 320.05 | 363.355 | 112 |
| 25 Feb 2025 | 298.93 | -102.82 | -25.59% | 298.805 | 401.00 | 323 |
| 24 Feb 2025 | 401.75 | -215.16 | -34.88% | 336.535 | 616.80 | 1,663 |
| 21 Feb 2025 | 616.905 | 127.23 | 25.98% | 569.11 | 665.36 | 318 |
| 20 Feb 2025 | 489.68 | -543.23 | -52.59% | 433.585 | 729.77 | 586 |
| 19 Feb 2025 | 1,032.91 | 89.48 | 9.48% | 946.78 | 1,036.17 | 8 |
| 18 Feb 2025 | 943.43 | 47.50 | 5.30% | 891.335 | 1,035.415 | 21 |
| 17 Feb 2025 | 895.93 | 13.15 | 1.49% | 830.37 | 903.18 | 25 |
| 14 Feb 2025 | 882.785 | 57.79 | 7.00% | 823.91 | 933.19 | 9 |
| 13 Feb 2025 | 825.00 | -0.11 | -0.01% | 818.475 | 895.015 | 88 |
| 12 Feb 2025 | 825.105 | 33.54 | 4.24% | 692.24 | 858.665 | 86 |
| 11 Feb 2025 | 791.565 | -18.21 | -2.25% | 785.605 | 916.075 | 10 |
| 10 Feb 2025 | 809.77 | -16.24 | -1.97% | 686.445 | 846.065 | 81 |
| 07 Feb 2025 | 826.005 | 133.94 | 19.35% | 734.995 | 839.13 | 454 |
| 06 Feb 2025 | 692.065 | 129.85 | 23.10% | 562.945 | 707.445 | 75 |
| 05 Feb 2025 | 562.215 | -87.79 | -13.51% | 550.48 | 628.245 | 51 |
| 04 Feb 2025 | 650.005 | 301.09 | 86.29% | 528.65 | 668.58 | 703 |
| 03 Feb 2025 | 348.92 | -30.56 | -8.05% | 301.80 | 353.375 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
