Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Palantir 3xl $ (3LPA)
Palantir 3xl $ (3LPA) Historical

3LPA Palantir 3xl $

328.03

38.82 (13.42%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Palantir 3xl $	LSE:3LPA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	38.82	13.42%	328.03	333.22	340.59

High Price	Low Price	Open Price	Traded	Last Trade
338.01	307.19	319.39	26	16:35:10

Palantir 3xl $ (3LPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	328.03	38.82	13.42%	307.19	338.01	26
02 Jan 2025	289.215	-40.03	-12.16%	262.225	314.00	228
31 Dec 2024	329.245	0.00	0.00%	329.245	329.245	0
30 Dec 2024	329.245	-16.21	-4.69%	282.76	331.355	603
27 Dec 2024	345.45	-16.58	-4.58%	327.645	382.00	653
24 Dec 2024	362.025	3.02	0.84%	351.70	375.955	14
23 Dec 2024	359.00	38.00	11.84%	322.99	398.565	1,297
20 Dec 2024	321.005	21.93	7.33%	244.84	322.93	340
19 Dec 2024	299.075	-14.09	-4.50%	285.785	314.00	125
18 Dec 2024	313.165	19.49	6.63%	279.995	326.875	100
17 Dec 2024	293.68	13.85	4.95%	263.48	298.40	117
16 Dec 2024	279.83	-4.94	-1.73%	257.135	351.72	518
13 Dec 2024	284.765	-11.28	-3.81%	275.13	304.98	177
12 Dec 2024	296.04	39.09	15.21%	259.08	304.915	316
11 Dec 2024	256.95	-27.19	-9.57%	229.805	284.735	774
10 Dec 2024	284.135	6.26	2.25%	265.63	311.51	461
09 Dec 2024	277.88	-42.80	-13.35%	263.435	403.59	469
06 Dec 2024	320.675	49.64	18.31%	281.595	321.87	91

Grupo Mateus ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions