We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paddy Power Betfair Plc | LSE:PPB | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,676.00 | 5,694.00 | 5,700.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMPPB
RNS Number : 1728K
Paddy Power Betfair plc
12 December 2018
12 December 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 11 December 2018 it had purchased a total of 20,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
Hot Features
Premium
London Stock Exchange Irish Stock Exchange,
trading as Euronext
Dublin
Number of ordinary shares
purchased 10,000 10,000
---------------------- ----------------------
Highest price paid (per
ordinary share) GBP64.2000 EUR71.1500
---------------------- ----------------------
Lowest price paid (per
ordinary share) GBP63.0500 EUR69.8000
---------------------- ----------------------
Volume weighted average
price paid (per ordinary
share) GBP63.5623 EUR70.3997
---------------------- ----------------------
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,921,177 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue Currency Aggregated Volume Volume Weighted
Average Price
XLON GBP 10,000 GBP63.5623
--------- ----------------- ----------------
XDUB EUR 10,000 EUR70.3997
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name Paddy Power Betfair plc
LEI 635400EG4YIJLJMZJ782
------------------------
ISIN IE00BWT6H894
------------------------
Intermediary Name Goodbody Stockbrokers
UC
------------------------
Intermediary Code GDBSIE21XXX
------------------------
Timezone BST
------------------------
Currency GBP & EUR (as indicated
below)
------------------------
London Stock Exchange
Number of Shares Price Per Share Trading Venue Time of Transaction Transaction Reference Number
(GBP)
43 63.30 XLON 10:13:36 00019495102TRDU1
---------------- -------------- -------------------- -----------------------------
125 63.45 XLON 10:15:24 00019495141TRDU1
---------------- -------------- -------------------- -----------------------------
71 63.40 XLON 10:15:24 00019495142TRDU1
---------------- -------------- -------------------- -----------------------------
51 63.40 XLON 10:15:24 00019495143TRDU1
---------------- -------------- -------------------- -----------------------------
124 63.35 XLON 10:19:26 00019495262TRDU1
---------------- -------------- -------------------- -----------------------------
32 63.15 XLON 10:31:24 00019495526TRDU1
---------------- -------------- -------------------- -----------------------------
131 63.25 XLON 10:42:40 00019495784TRDU1
---------------- -------------- -------------------- -----------------------------
131 63.20 XLON 10:45:09 00019495807TRDU1
---------------- -------------- -------------------- -----------------------------
54 63.15 XLON 10:45:09 00019495808TRDU1
---------------- -------------- -------------------- -----------------------------
54 63.15 XLON 10:45:09 00019495810TRDU1
---------------- -------------- -------------------- -----------------------------
13 63.15 XLON 10:45:09 00019495811TRDU1
---------------- -------------- -------------------- -----------------------------
38 63.35 XLON 10:56:30 00019495965TRDU1
---------------- -------------- -------------------- -----------------------------
8 63.35 XLON 10:56:30 00019495967TRDU1
---------------- -------------- -------------------- -----------------------------
59 63.35 XLON 10:56:30 00019495969TRDU1
---------------- -------------- -------------------- -----------------------------
20 63.35 XLON 10:56:30 00019495970TRDU1
---------------- -------------- -------------------- -----------------------------
115 63.30 XLON 11:03:03 00019496076TRDU1
---------------- -------------- -------------------- -----------------------------
35 63.30 XLON 11:03:03 00019496077TRDU1
---------------- -------------- -------------------- -----------------------------
61 63.30 XLON 11:03:03 00019496078TRDU1
---------------- -------------- -------------------- -----------------------------
79 63.20 XLON 11:13:39 00019496291TRDU1
---------------- -------------- -------------------- -----------------------------
11 63.20 XLON 11:13:39 00019496292TRDU1
---------------- -------------- -------------------- -----------------------------
29 63.20 XLON 11:13:39 00019496293TRDU1
---------------- -------------- -------------------- -----------------------------
72 63.25 XLON 11:22:17 00019496428TRDU1
---------------- -------------- -------------------- -----------------------------
49 63.25 XLON 11:22:17 00019496429TRDU1
---------------- -------------- -------------------- -----------------------------
120 63.20 XLON 11:22:17 00019496431TRDU1
---------------- -------------- -------------------- -----------------------------
114 63.50 XLON 11:36:19 00019496693TRDU1
---------------- -------------- -------------------- -----------------------------
114 63.45 XLON 11:36:19 00019496694TRDU1
---------------- -------------- -------------------- -----------------------------
129 63.80 XLON 11:46:23 00019496891TRDU1
---------------- -------------- -------------------- -----------------------------
65 64.15 XLON 11:55:49 00019497081TRDU1
---------------- -------------- -------------------- -----------------------------
48 64.15 XLON 11:55:49 00019497082TRDU1
---------------- -------------- -------------------- -----------------------------
31 64.05 XLON 11:57:43 00019497101TRDU1
---------------- -------------- -------------------- -----------------------------
69 64.05 XLON 11:57:43 00019497102TRDU1
---------------- -------------- -------------------- -----------------------------
11 64.05 XLON 11:57:43 00019497103TRDU1
---------------- -------------- -------------------- -----------------------------
122 64.10 XLON 12:10:31 00019497332TRDU1
---------------- -------------- -------------------- -----------------------------
5 64.10 XLON 12:10:31 00019497333TRDU1
---------------- -------------- -------------------- -----------------------------
118 64.05 XLON 12:10:31 00019497334TRDU1
---------------- -------------- -------------------- -----------------------------
25 63.85 XLON 12:17:30 00019497480TRDU1
---------------- -------------- -------------------- -----------------------------
87 63.85 XLON 12:17:30 00019497481TRDU1
---------------- -------------- -------------------- -----------------------------
121 64.00 XLON 12:34:24 00019497845TRDU1
---------------- -------------- -------------------- -----------------------------
53 63.95 XLON 12:34:24 00019497846TRDU1
---------------- -------------- -------------------- -----------------------------
70 63.95 XLON 12:34:24 00019497847TRDU1
---------------- -------------- -------------------- -----------------------------
121 63.95 XLON 12:44:07 00019498077TRDU1
---------------- -------------- -------------------- -----------------------------
119 64.10 XLON 13:02:12 00019498357TRDU1
---------------- -------------- -------------------- -----------------------------
126 64.05 XLON 13:02:12 00019498358TRDU1
---------------- -------------- -------------------- -----------------------------
92 63.95 XLON 13:11:38 00019498484TRDU1
---------------- -------------- -------------------- -----------------------------
92 63.95 XLON 13:11:38 00019498485TRDU1
---------------- -------------- -------------------- -----------------------------
61 63.95 XLON 13:11:38 00019498486TRDU1
---------------- -------------- -------------------- -----------------------------
124 64.05 XLON 13:26:24 00019498713TRDU1
---------------- -------------- -------------------- -----------------------------
29 64.05 XLON 13:28:31 00019498745TRDU1
---------------- -------------- -------------------- -----------------------------
200 64.05 XLON 13:28:31 00019498746TRDU1
---------------- -------------- -------------------- -----------------------------
7 64.05 XLON 13:28:31 00019498747TRDU1
---------------- -------------- -------------------- -----------------------------
123 64.00 XLON 13:40:58 00019498971TRDU1
---------------- -------------- -------------------- -----------------------------
34 64.00 XLON 13:40:58 00019498972TRDU1
---------------- -------------- -------------------- -----------------------------
92 64.00 XLON 13:40:58 00019498973TRDU1
---------------- -------------- -------------------- -----------------------------
122 63.95 XLON 13:49:59 00019499184TRDU1
---------------- -------------- -------------------- -----------------------------
24 63.95 XLON 13:52:14 00019499238TRDU1
---------------- -------------- -------------------- -----------------------------
46 63.95 XLON 13:52:14 00019499239TRDU1
---------------- -------------- -------------------- -----------------------------
57 63.95 XLON 13:52:14 00019499240TRDU1
---------------- -------------- -------------------- -----------------------------
98 64.10 XLON 13:58:10 00019499332TRDU1
---------------- -------------- -------------------- -----------------------------
17 64.10 XLON 13:58:10 00019499333TRDU1
---------------- -------------- -------------------- -----------------------------
113 64.20 XLON 14:12:28 00019499654TRDU1
---------------- -------------- -------------------- -----------------------------
40 64.15 XLON 14:14:37 00019499684TRDU1
---------------- -------------- -------------------- -----------------------------
40 64.15 XLON 14:14:37 00019499685TRDU1
---------------- -------------- -------------------- -----------------------------
31 64.15 XLON 14:14:37 00019499686TRDU1
---------------- -------------- -------------------- -----------------------------
135 64.15 XLON 14:17:59 00019499806TRDU1
---------------- -------------- -------------------- -----------------------------
18 64.15 XLON 14:17:59 00019499807TRDU1
---------------- -------------- -------------------- -----------------------------
72 64.15 XLON 14:17:59 00019499808TRDU1
---------------- -------------- -------------------- -----------------------------
45 64.15 XLON 14:17:59 00019499809TRDU1
---------------- -------------- -------------------- -----------------------------
41 63.90 XLON 14:22:28 00019499889TRDU1
---------------- -------------- -------------------- -----------------------------
50 63.90 XLON 14:22:28 00019499890TRDU1
---------------- -------------- -------------------- -----------------------------
33 63.90 XLON 14:22:28 00019499891TRDU1
---------------- -------------- -------------------- -----------------------------
128 63.65 XLON 14:28:59 00019500062TRDU1
---------------- -------------- -------------------- -----------------------------
44 63.55 XLON 14:34:30 00019500236TRDU1
---------------- -------------- -------------------- -----------------------------
40 63.55 XLON 14:34:30 00019500237TRDU1
---------------- -------------- -------------------- -----------------------------
84 63.55 XLON 14:34:30 00019500238TRDU1
---------------- -------------- -------------------- -----------------------------
40 63.55 XLON 14:34:30 00019500239TRDU1
---------------- -------------- -------------------- -----------------------------
37 63.55 XLON 14:34:30 00019500240TRDU1
---------------- -------------- -------------------- -----------------------------
125 63.40 XLON 14:39:02 00019500323TRDU1
---------------- -------------- -------------------- -----------------------------
1 63.40 XLON 14:39:02 00019500324TRDU1
---------------- -------------- -------------------- -----------------------------
125 63.35 XLON 14:48:47 00019500499TRDU1
---------------- -------------- -------------------- -----------------------------
131 63.30 XLON 14:48:47 00019500500TRDU1
---------------- -------------- -------------------- -----------------------------
67 63.40 XLON 14:49:42 00019500523TRDU1
---------------- -------------- -------------------- -----------------------------
46 63.40 XLON 14:49:42 00019500524TRDU1
---------------- -------------- -------------------- -----------------------------
43 63.40 XLON 15:03:07 00019500850TRDU1
---------------- -------------- -------------------- -----------------------------
58 63.40 XLON 15:03:07 00019500851TRDU1
---------------- -------------- -------------------- -----------------------------
13 63.40 XLON 15:03:07 00019500852TRDU1
---------------- -------------- -------------------- -----------------------------
24 63.50 XLON 15:06:20 00019500926TRDU1
---------------- -------------- -------------------- -----------------------------
92 63.50 XLON 15:06:20 00019500927TRDU1
---------------- -------------- -------------------- -----------------------------
1 63.45 XLON 15:07:11 00019500946TRDU1
---------------- -------------- -------------------- -----------------------------
42 63.45 XLON 15:07:11 00019500947TRDU1
---------------- -------------- -------------------- -----------------------------
318 63.45 XLON 15:09:36 00019500988TRDU1
---------------- -------------- -------------------- -----------------------------
10 63.45 XLON 15:09:36 00019500989TRDU1
---------------- -------------- -------------------- -----------------------------
128 63.30 XLON 15:11:38 00019501030TRDU1
---------------- -------------- -------------------- -----------------------------
117 63.25 XLON 15:16:15 00019501153TRDU1
---------------- -------------- -------------------- -----------------------------
151 63.40 XLON 15:25:09 00019501443TRDU1
---------------- -------------- -------------------- -----------------------------
95 63.40 XLON 15:25:09 00019501444TRDU1
---------------- -------------- -------------------- -----------------------------
115 63.35 XLON 15:25:09 00019501445TRDU1
---------------- -------------- -------------------- -----------------------------
5 63.25 XLON 15:34:45 00019501695TRDU1
---------------- -------------- -------------------- -----------------------------
58 63.35 XLON 15:39:07 00019501850TRDU1
---------------- -------------- -------------------- -----------------------------
69 63.35 XLON 15:39:07 00019501851TRDU1
---------------- -------------- -------------------- -----------------------------
62 63.35 XLON 15:39:58 00019501881TRDU1
---------------- -------------- -------------------- -----------------------------
64 63.35 XLON 15:39:58 00019501882TRDU1
---------------- -------------- -------------------- -----------------------------
116 63.40 XLON 15:43:26 00019501983TRDU1
---------------- -------------- -------------------- -----------------------------
15 63.40 XLON 15:43:26 00019501984TRDU1
---------------- -------------- -------------------- -----------------------------
1 63.40 XLON 15:43:26 00019501985TRDU1
---------------- -------------- -------------------- -----------------------------
387 63.45 XLON 15:47:33 00019502097TRDU1
---------------- -------------- -------------------- -----------------------------
113 63.45 XLON 15:47:33 00019502098TRDU1
---------------- -------------- -------------------- -----------------------------
139 63.35 XLON 15:50:11 00019502151TRDU1
---------------- -------------- -------------------- -----------------------------
46 63.50 XLON 15:58:50 00019502340TRDU1
---------------- -------------- -------------------- -----------------------------
294 63.50 XLON 15:58:50 00019502341TRDU1
---------------- -------------- -------------------- -----------------------------
120 63.45 XLON 16:01:28 00019502385TRDU1
---------------- -------------- -------------------- -----------------------------
14 63.40 XLON 16:01:28 00019502386TRDU1
---------------- -------------- -------------------- -----------------------------
121 63.35 XLON 16:02:18 00019502410TRDU1
---------------- -------------- -------------------- -----------------------------
22 63.35 XLON 16:10:52 00019502661TRDU1
---------------- -------------- -------------------- -----------------------------
35 63.35 XLON 16:10:52 00019502662TRDU1
---------------- -------------- -------------------- -----------------------------
60 63.35 XLON 16:11:28 00019502690TRDU1
---------------- -------------- -------------------- -----------------------------
37 63.35 XLON 16:11:43 00019502706TRDU1
---------------- -------------- -------------------- -----------------------------
16 63.35 XLON 16:12:24 00019502718TRDU1
---------------- -------------- -------------------- -----------------------------
60 63.35 XLON 16:12:34 00019502722TRDU1
---------------- -------------- -------------------- -----------------------------
137 63.35 XLON 16:12:53 00019502744TRDU1
---------------- -------------- -------------------- -----------------------------
81 63.35 XLON 16:12:53 00019502745TRDU1
---------------- -------------- -------------------- -----------------------------
41 63.35 XLON 16:12:58 00019502748TRDU1
---------------- -------------- -------------------- -----------------------------
62 63.30 XLON 16:13:01 00019502752TRDU1
---------------- -------------- -------------------- -----------------------------
46 63.30 XLON 16:13:01 00019502753TRDU1
---------------- -------------- -------------------- -----------------------------
11 63.30 XLON 16:13:09 00019502761TRDU1
---------------- -------------- -------------------- -----------------------------
36 63.15 XLON 16:15:52 00019502854TRDU1
---------------- -------------- -------------------- -----------------------------
97 63.15 XLON 16:16:05 00019502861TRDU1
---------------- -------------- -------------------- -----------------------------
130 63.15 XLON 16:18:14 00019502895TRDU1
---------------- -------------- -------------------- -----------------------------
8 63.15 XLON 16:18:14 00019502896TRDU1
---------------- -------------- -------------------- -----------------------------
210 63.10 XLON 16:22:38 00019503172TRDU1
---------------- -------------- -------------------- -----------------------------
29 63.10 XLON 16:22:38 00019503173TRDU1
---------------- -------------- -------------------- -----------------------------
5 63.10 XLON 16:24:27 00019503266TRDU1
---------------- -------------- -------------------- -----------------------------
129 63.10 XLON 16:24:27 00019503267TRDU1
---------------- -------------- -------------------- -----------------------------
138 63.05 XLON 16:27:04 00019503572TRDU1
---------------- -------------- -------------------- -----------------------------
2 63.05 XLON 16:27:04 00019503573TRDU1
---------------- -------------- -------------------- -----------------------------
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares Price Per Share Trading Venue Time of Transaction Transaction Reference Number
(EUR)
134 70.30 XDUB 10:15:24 00019495144TRDU1
---------------- -------------- -------------------- -----------------------------
123 70.20 XDUB 10:15:24 00019495145TRDU1
---------------- -------------- -------------------- -----------------------------
122 70.20 XDUB 10:15:24 00019495146TRDU1
---------------- -------------- -------------------- -----------------------------
119 70.10 XDUB 10:41:58 00019495779TRDU1
---------------- -------------- -------------------- -----------------------------
256 70.00 XDUB 10:45:09 00019495809TRDU1
---------------- -------------- -------------------- -----------------------------
116 70.20 XDUB 10:56:30 00019495966TRDU1
---------------- -------------- -------------------- -----------------------------
122 70.10 XDUB 10:56:30 00019495968TRDU1
---------------- -------------- -------------------- -----------------------------
120 69.95 XDUB 11:13:40 00019496299TRDU1
---------------- -------------- -------------------- -----------------------------
115 69.90 XDUB 11:13:41 00019496303TRDU1
---------------- -------------- -------------------- -----------------------------
123 69.95 XDUB 11:22:17 00019496433TRDU1
---------------- -------------- -------------------- -----------------------------
118 69.95 XDUB 11:22:17 00019496434TRDU1
---------------- -------------- -------------------- -----------------------------
115 70.30 XDUB 11:36:19 00019496695TRDU1
---------------- -------------- -------------------- -----------------------------
124 70.20 XDUB 11:36:19 00019496696TRDU1
---------------- -------------- -------------------- -----------------------------
125 71.15 XDUB 11:55:18 00019497074TRDU1
---------------- -------------- -------------------- -----------------------------
127 71.05 XDUB 11:55:49 00019497083TRDU1
---------------- -------------- -------------------- -----------------------------
130 70.95 XDUB 11:55:49 00019497084TRDU1
---------------- -------------- -------------------- -----------------------------
127 70.55 XDUB 12:02:32 00019497178TRDU1
---------------- -------------- -------------------- -----------------------------
66 70.85 XDUB 12:10:31 00019497335TRDU1
---------------- -------------- -------------------- -----------------------------
57 70.85 XDUB 12:10:31 00019497336TRDU1
---------------- -------------- -------------------- -----------------------------
119 70.90 XDUB 12:32:46 00019497799TRDU1
---------------- -------------- -------------------- -----------------------------
119 70.85 XDUB 12:34:24 00019497848TRDU1
---------------- -------------- -------------------- -----------------------------
100 70.85 XDUB 12:44:07 00019498078TRDU1
---------------- -------------- -------------------- -----------------------------
24 70.85 XDUB 12:44:07 00019498079TRDU1
---------------- -------------- -------------------- -----------------------------
39 70.85 XDUB 12:44:07 00019498080TRDU1
---------------- -------------- -------------------- -----------------------------
50 70.85 XDUB 12:44:07 00019498081TRDU1
---------------- -------------- -------------------- -----------------------------
38 70.85 XDUB 12:44:07 00019498082TRDU1
---------------- -------------- -------------------- -----------------------------
118 70.95 XDUB 13:01:52 00019498353TRDU1
---------------- -------------- -------------------- -----------------------------
125 70.95 XDUB 13:02:48 00019498372TRDU1
---------------- -------------- -------------------- -----------------------------
120 70.85 XDUB 13:11:38 00019498487TRDU1
---------------- -------------- -------------------- -----------------------------
125 70.95 XDUB 13:22:20 00019498647TRDU1
---------------- -------------- -------------------- -----------------------------
133 70.95 XDUB 13:22:20 00019498648TRDU1
---------------- -------------- -------------------- -----------------------------
70 70.95 XDUB 13:28:04 00019498738TRDU1
---------------- -------------- -------------------- -----------------------------
46 70.95 XDUB 13:28:04 00019498739TRDU1
---------------- -------------- -------------------- -----------------------------
116 70.85 XDUB 13:28:31 00019498748TRDU1
---------------- -------------- -------------------- -----------------------------
129 70.85 XDUB 13:47:33 00019499100TRDU1
---------------- -------------- -------------------- -----------------------------
100 70.80 XDUB 13:47:33 00019499101TRDU1
---------------- -------------- -------------------- -----------------------------
117 70.85 XDUB 13:47:48 00019499121TRDU1
---------------- -------------- -------------------- -----------------------------
125 70.80 XDUB 13:49:59 00019499190TRDU1
---------------- -------------- -------------------- -----------------------------
137 71.15 XDUB 14:08:50 00019499590TRDU1
---------------- -------------- -------------------- -----------------------------
120 71.15 XDUB 14:14:37 00019499687TRDU1
---------------- -------------- -------------------- -----------------------------
129 71.05 XDUB 14:17:59 00019499810TRDU1
---------------- -------------- -------------------- -----------------------------
100 71.05 XDUB 14:17:59 00019499811TRDU1
---------------- -------------- -------------------- -----------------------------
40 71.05 XDUB 14:17:59 00019499812TRDU1
---------------- -------------- -------------------- -----------------------------
127 70.95 XDUB 14:22:28 00019499892TRDU1
---------------- -------------- -------------------- -----------------------------
125 70.85 XDUB 14:23:56 00019499926TRDU1
---------------- -------------- -------------------- -----------------------------
115 70.60 XDUB 14:28:59 00019500063TRDU1
---------------- -------------- -------------------- -----------------------------
17 70.45 XDUB 14:34:30 00019500241TRDU1
---------------- -------------- -------------------- -----------------------------
100 70.45 XDUB 14:34:30 00019500242TRDU1
---------------- -------------- -------------------- -----------------------------
116 70.30 XDUB 14:41:30 00019500358TRDU1
---------------- -------------- -------------------- -----------------------------
8 70.25 XDUB 14:41:30 00019500359TRDU1
---------------- -------------- -------------------- -----------------------------
100 70.25 XDUB 14:41:30 00019500360TRDU1
---------------- -------------- -------------------- -----------------------------
14 70.25 XDUB 14:41:30 00019500361TRDU1
---------------- -------------- -------------------- -----------------------------
121 70.15 XDUB 14:49:05 00019500502TRDU1
---------------- -------------- -------------------- -----------------------------
145 70.30 XDUB 14:56:33 00019500675TRDU1
---------------- -------------- -------------------- -----------------------------
145 70.30 XDUB 14:56:33 00019500676TRDU1
---------------- -------------- -------------------- -----------------------------
25 70.15 XDUB 15:02:52 00019500845TRDU1
---------------- -------------- -------------------- -----------------------------
123 70.35 XDUB 15:06:45 00019500939TRDU1
---------------- -------------- -------------------- -----------------------------
1 70.25 XDUB 15:09:00 00019500980TRDU1
---------------- -------------- -------------------- -----------------------------
16 70.25 XDUB 15:09:36 00019500990TRDU1
---------------- -------------- -------------------- -----------------------------
58 70.25 XDUB 15:09:36 00019500991TRDU1
---------------- -------------- -------------------- -----------------------------
8 70.25 XDUB 15:09:36 00019500992TRDU1
---------------- -------------- -------------------- -----------------------------
114 70.10 XDUB 15:11:38 00019501031TRDU1
---------------- -------------- -------------------- -----------------------------
159 70.10 XDUB 15:11:38 00019501032TRDU1
---------------- -------------- -------------------- -----------------------------
116 70.10 XDUB 15:16:15 00019501154TRDU1
---------------- -------------- -------------------- -----------------------------
50 70.05 XDUB 15:16:15 00019501155TRDU1
---------------- -------------- -------------------- -----------------------------
50 70.05 XDUB 15:16:15 00019501156TRDU1
---------------- -------------- -------------------- -----------------------------
20 70.05 XDUB 15:16:15 00019501157TRDU1
---------------- -------------- -------------------- -----------------------------
112 70.30 XDUB 15:25:09 00019501446TRDU1
---------------- -------------- -------------------- -----------------------------
249 70.30 XDUB 15:25:09 00019501447TRDU1
---------------- -------------- -------------------- -----------------------------
135 70.15 XDUB 15:27:03 00019501511TRDU1
---------------- -------------- -------------------- -----------------------------
120 70.25 XDUB 15:39:33 00019501867TRDU1
---------------- -------------- -------------------- -----------------------------
92 70.25 XDUB 15:39:33 00019501868TRDU1
---------------- -------------- -------------------- -----------------------------
28 70.25 XDUB 15:39:33 00019501869TRDU1
---------------- -------------- -------------------- -----------------------------
11 70.25 XDUB 15:39:33 00019501870TRDU1
---------------- -------------- -------------------- -----------------------------
138 70.20 XDUB 15:39:54 00019501880TRDU1
---------------- -------------- -------------------- -----------------------------
131 70.30 XDUB 15:43:05 00019501979TRDU1
---------------- -------------- -------------------- -----------------------------
124 70.30 XDUB 15:47:33 00019502099TRDU1
---------------- -------------- -------------------- -----------------------------
126 70.25 XDUB 15:47:33 00019502100TRDU1
---------------- -------------- -------------------- -----------------------------
214 70.35 XDUB 15:58:50 00019502342TRDU1
---------------- -------------- -------------------- -----------------------------
146 70.35 XDUB 15:58:50 00019502346TRDU1
---------------- -------------- -------------------- -----------------------------
68 70.35 XDUB 15:58:50 00019502347TRDU1
---------------- -------------- -------------------- -----------------------------
71 70.35 XDUB 15:58:50 00019502348TRDU1
---------------- -------------- -------------------- -----------------------------
120 70.05 XDUB 16:01:02 00019502379TRDU1
---------------- -------------- -------------------- -----------------------------
82 69.95 XDUB 16:07:48 00019502567TRDU1
---------------- -------------- -------------------- -----------------------------
101 70.15 XDUB 16:10:52 00019502663TRDU1
---------------- -------------- -------------------- -----------------------------
25 70.15 XDUB 16:10:52 00019502664TRDU1
---------------- -------------- -------------------- -----------------------------
76 70.15 XDUB 16:10:52 00019502665TRDU1
---------------- -------------- -------------------- -----------------------------
1 70.15 XDUB 16:10:56 00019502668TRDU1
---------------- -------------- -------------------- -----------------------------
100 70.15 XDUB 16:10:57 00019502669TRDU1
---------------- -------------- -------------------- -----------------------------
50 70.15 XDUB 16:10:57 00019502670TRDU1
---------------- -------------- -------------------- -----------------------------
43 70.15 XDUB 16:10:57 00019502671TRDU1
---------------- -------------- -------------------- -----------------------------
131 70.05 XDUB 16:13:36 00019502788TRDU1
---------------- -------------- -------------------- -----------------------------
117 70.05 XDUB 16:13:36 00019502789TRDU1
---------------- -------------- -------------------- -----------------------------
100 69.90 XDUB 16:18:14 00019502897TRDU1
---------------- -------------- -------------------- -----------------------------
6 69.90 XDUB 16:18:14 00019502898TRDU1
---------------- -------------- -------------------- -----------------------------
100 69.90 XDUB 16:18:14 00019502899TRDU1
---------------- -------------- -------------------- -----------------------------
8 69.90 XDUB 16:18:14 00019502900TRDU1
---------------- -------------- -------------------- -----------------------------
75 69.90 XDUB 16:18:14 00019502901TRDU1
---------------- -------------- -------------------- -----------------------------
25 69.90 XDUB 16:18:14 00019502902TRDU1
---------------- -------------- -------------------- -----------------------------
34 69.90 XDUB 16:18:14 00019502904TRDU1
---------------- -------------- -------------------- -----------------------------
35 69.80 XDUB 16:18:20 00019502913TRDU1
---------------- -------------- -------------------- -----------------------------
78 69.80 XDUB 16:18:21 00019502920TRDU1
---------------- -------------- -------------------- -----------------------------
133 69.80 XDUB 16:21:03 00019503056TRDU1
---------------- -------------- -------------------- -----------------------------
117 69.80 XDUB 16:21:03 00019503058TRDU1
---------------- -------------- -------------------- -----------------------------
127 69.85 XDUB 16:24:27 00019503269TRDU1
---------------- -------------- -------------------- -----------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFEDFSLLLIT
(END) Dow Jones Newswires
December 12, 2018 02:15 ET (07:15 GMT)
1 Year Paddy Power Betfair Chart |
1 Month Paddy Power Betfair Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
