We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paddy Power Betfair Plc | LSE:PPB | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,676.00 | 5,694.00 | 5,700.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMPPB
RNS Number : 8182D
Paddy Power Betfair plc
12 October 2018
12 October 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 11 October 2018 it had purchased a total of 40,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
Hot Features
Premium
London Stock Exchange Irish Stock Exchange,
trading as Euronext
Dublin
Number of ordinary shares
purchased 20,000 20,000
---------------------- ----------------------
Highest price paid (per
ordinary share) GBP61.4000 EUR69.3500
---------------------- ----------------------
Lowest price paid (per
ordinary share) GBP60.1000 EUR68.5500
---------------------- ----------------------
Volume weighted average
price paid (per ordinary
share) GBP60.2761 EUR68.8531
---------------------- ----------------------
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,301,571 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue Currency Aggregated Volume Volume Weighted
Average Price
XLON GBP 20,000 GBP60.2761
--------- ----------------- ----------------
XDUB EUR 20,000 EUR68.8531
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name Paddy Power Betfair plc
LEI 635400EG4YIJLJMZJ782
------------------------
ISIN IE00BWT6H894
------------------------
Intermediary Name Goodbody Stockbrokers
UC
------------------------
Intermediary Code GDBSIE21XXX
------------------------
Timezone BST
------------------------
Currency GBP & EUR (as indicated
below)
------------------------
London Stock Exchange
Number of Shares Price Per Share Trading Venue Time of Transaction Transaction Reference Number
(GBP)
90 60.15 XLON 08:57:21 00019035661TRDU1
---------------- -------------- -------------------- -----------------------------
33 60.15 XLON 08:58:04 00019035674TRDU1
---------------- -------------- -------------------- -----------------------------
57 60.15 XLON 08:58:11 00019035676TRDU1
---------------- -------------- -------------------- -----------------------------
90 60.15 XLON 09:00:56 00019035748TRDU1
---------------- -------------- -------------------- -----------------------------
21 60.15 XLON 09:00:56 00019035749TRDU1
---------------- -------------- -------------------- -----------------------------
143 60.15 XLON 09:05:54 00019035869TRDU1
---------------- -------------- -------------------- -----------------------------
140 60.15 XLON 09:05:54 00019035870TRDU1
---------------- -------------- -------------------- -----------------------------
59 60.2 XLON 09:10:51 00019035968TRDU1
---------------- -------------- -------------------- -----------------------------
86 60.2 XLON 09:10:51 00019035969TRDU1
---------------- -------------- -------------------- -----------------------------
143 60.3 XLON 09:16:27 00019036105TRDU1
---------------- -------------- -------------------- -----------------------------
96 60.5 XLON 09:41:08 00019036821TRDU1
---------------- -------------- -------------------- -----------------------------
70 60.5 XLON 09:41:08 00019036822TRDU1
---------------- -------------- -------------------- -----------------------------
50 60.5 XLON 09:41:08 00019036823TRDU1
---------------- -------------- -------------------- -----------------------------
86 60.5 XLON 09:41:08 00019036824TRDU1
---------------- -------------- -------------------- -----------------------------
264 60.5 XLON 09:50:01 00019037036TRDU1
---------------- -------------- -------------------- -----------------------------
130 60.5 XLON 09:50:01 00019037037TRDU1
---------------- -------------- -------------------- -----------------------------
122 60.5 XLON 09:50:01 00019037038TRDU1
---------------- -------------- -------------------- -----------------------------
122 60.5 XLON 09:50:01 00019037039TRDU1
---------------- -------------- -------------------- -----------------------------
166 60.5 XLON 09:50:01 00019037040TRDU1
---------------- -------------- -------------------- -----------------------------
22 60.5 XLON 09:50:01 00019037041TRDU1
---------------- -------------- -------------------- -----------------------------
15 60.45 XLON 09:53:00 00019037105TRDU1
---------------- -------------- -------------------- -----------------------------
130 60.45 XLON 10:02:01 00019037323TRDU1
---------------- -------------- -------------------- -----------------------------
138 60.45 XLON 10:02:01 00019037324TRDU1
---------------- -------------- -------------------- -----------------------------
135 60.45 XLON 10:02:01 00019037325TRDU1
---------------- -------------- -------------------- -----------------------------
137 60.4 XLON 10:06:49 00019037434TRDU1
---------------- -------------- -------------------- -----------------------------
40 60.45 XLON 10:10:41 00019037474TRDU1
---------------- -------------- -------------------- -----------------------------
92 60.45 XLON 10:10:41 00019037475TRDU1
---------------- -------------- -------------------- -----------------------------
32 60.4 XLON 10:24:28 00019037672TRDU1
---------------- -------------- -------------------- -----------------------------
9 60.4 XLON 10:25:08 00019037683TRDU1
---------------- -------------- -------------------- -----------------------------
9 60.4 XLON 10:25:50 00019037701TRDU1
---------------- -------------- -------------------- -----------------------------
9 60.4 XLON 10:26:32 00019037721TRDU1
---------------- -------------- -------------------- -----------------------------
9 60.4 XLON 10:27:18 00019037732TRDU1
---------------- -------------- -------------------- -----------------------------
127 60.4 XLON 10:27:38 00019037734TRDU1
---------------- -------------- -------------------- -----------------------------
23 60.4 XLON 10:27:38 00019037735TRDU1
---------------- -------------- -------------------- -----------------------------
91 60.4 XLON 10:27:38 00019037736TRDU1
---------------- -------------- -------------------- -----------------------------
70 60.5 XLON 10:31:57 00019037825TRDU1
---------------- -------------- -------------------- -----------------------------
23 60.5 XLON 10:31:57 00019037826TRDU1
---------------- -------------- -------------------- -----------------------------
34 60.5 XLON 10:31:57 00019037827TRDU1
---------------- -------------- -------------------- -----------------------------
70 60.5 XLON 10:35:43 00019037900TRDU1
---------------- -------------- -------------------- -----------------------------
56 60.5 XLON 10:35:43 00019037901TRDU1
---------------- -------------- -------------------- -----------------------------
56 60.5 XLON 10:39:43 00019037966TRDU1
---------------- -------------- -------------------- -----------------------------
70 60.5 XLON 10:39:43 00019037967TRDU1
---------------- -------------- -------------------- -----------------------------
7 60.5 XLON 10:39:43 00019037968TRDU1
---------------- -------------- -------------------- -----------------------------
9 60.5 XLON 10:39:43 00019037969TRDU1
---------------- -------------- -------------------- -----------------------------
169 60.45 XLON 10:40:17 00019037977TRDU1
---------------- -------------- -------------------- -----------------------------
64 60.45 XLON 10:40:17 00019037978TRDU1
---------------- -------------- -------------------- -----------------------------
37 60.45 XLON 10:40:17 00019037979TRDU1
---------------- -------------- -------------------- -----------------------------
78 60.45 XLON 10:40:17 00019037980TRDU1
---------------- -------------- -------------------- -----------------------------
102 60.2 XLON 10:50:43 00019038161TRDU1
---------------- -------------- -------------------- -----------------------------
28 60.2 XLON 10:50:43 00019038162TRDU1
---------------- -------------- -------------------- -----------------------------
39 60.2 XLON 10:50:43 00019038163TRDU1
---------------- -------------- -------------------- -----------------------------
92 60.2 XLON 10:50:43 00019038164TRDU1
---------------- -------------- -------------------- -----------------------------
126 60.2 XLON 10:55:11 00019038287TRDU1
---------------- -------------- -------------------- -----------------------------
42 60.15 XLON 10:59:29 00019038392TRDU1
---------------- -------------- -------------------- -----------------------------
37 60.15 XLON 10:59:29 00019038393TRDU1
---------------- -------------- -------------------- -----------------------------
55 60.15 XLON 10:59:29 00019038394TRDU1
---------------- -------------- -------------------- -----------------------------
121 60.2 XLON 11:11:40 00019038605TRDU1
---------------- -------------- -------------------- -----------------------------
23 60.2 XLON 11:11:40 00019038606TRDU1
---------------- -------------- -------------------- -----------------------------
48 60.2 XLON 11:16:16 00019038636TRDU1
---------------- -------------- -------------------- -----------------------------
102 60.2 XLON 11:16:16 00019038637TRDU1
---------------- -------------- -------------------- -----------------------------
65 60.15 XLON 11:21:11 00019038731TRDU1
---------------- -------------- -------------------- -----------------------------
142 60.15 XLON 11:21:11 00019038732TRDU1
---------------- -------------- -------------------- -----------------------------
133 60.15 XLON 11:21:11 00019038733TRDU1
---------------- -------------- -------------------- -----------------------------
67 60.15 XLON 11:21:11 00019038734TRDU1
---------------- -------------- -------------------- -----------------------------
129 60.1 XLON 11:30:41 00019038837TRDU1
---------------- -------------- -------------------- -----------------------------
138 60.1 XLON 11:30:41 00019038838TRDU1
---------------- -------------- -------------------- -----------------------------
34 60.35 XLON 11:52:19 00019039218TRDU1
---------------- -------------- -------------------- -----------------------------
21 60.35 XLON 11:52:19 00019039219TRDU1
---------------- -------------- -------------------- -----------------------------
87 60.35 XLON 11:52:19 00019039220TRDU1
---------------- -------------- -------------------- -----------------------------
198 60.35 XLON 11:53:14 00019039240TRDU1
---------------- -------------- -------------------- -----------------------------
52 60.35 XLON 11:53:14 00019039241TRDU1
---------------- -------------- -------------------- -----------------------------
107 60.35 XLON 11:53:14 00019039242TRDU1
---------------- -------------- -------------------- -----------------------------
136 60.35 XLON 11:53:14 00019039243TRDU1
---------------- -------------- -------------------- -----------------------------
48 60.3 XLON 12:05:02 00019039478TRDU1
---------------- -------------- -------------------- -----------------------------
209 60.3 XLON 12:05:02 00019039479TRDU1
---------------- -------------- -------------------- -----------------------------
139 60.3 XLON 12:05:02 00019039480TRDU1
---------------- -------------- -------------------- -----------------------------
39 60.2 XLON 12:08:23 00019039497TRDU1
---------------- -------------- -------------------- -----------------------------
94 60.2 XLON 12:08:23 00019039498TRDU1
---------------- -------------- -------------------- -----------------------------
133 60.15 XLON 12:12:31 00019039570TRDU1
---------------- -------------- -------------------- -----------------------------
140 60.2 XLON 12:26:06 00019039756TRDU1
---------------- -------------- -------------------- -----------------------------
146 60.15 XLON 12:27:15 00019039790TRDU1
---------------- -------------- -------------------- -----------------------------
138 60.15 XLON 12:30:29 00019039870TRDU1
---------------- -------------- -------------------- -----------------------------
12 60.15 XLON 12:30:29 00019039871TRDU1
---------------- -------------- -------------------- -----------------------------
60 60.15 XLON 12:30:29 00019039872TRDU1
---------------- -------------- -------------------- -----------------------------
64 60.15 XLON 12:30:29 00019039873TRDU1
---------------- -------------- -------------------- -----------------------------
44 60.15 XLON 12:36:15 00019039969TRDU1
---------------- -------------- -------------------- -----------------------------
27 60.15 XLON 12:36:15 00019039970TRDU1
---------------- -------------- -------------------- -----------------------------
56 60.15 XLON 12:36:15 00019039971TRDU1
---------------- -------------- -------------------- -----------------------------
22 60.2 XLON 12:50:51 00019040273TRDU1
---------------- -------------- -------------------- -----------------------------
70 60.2 XLON 12:50:51 00019040274TRDU1
---------------- -------------- -------------------- -----------------------------
38 60.2 XLON 12:50:51 00019040275TRDU1
---------------- -------------- -------------------- -----------------------------
127 60.15 XLON 12:51:42 00019040276TRDU1
---------------- -------------- -------------------- -----------------------------
248 60.15 XLON 12:51:42 00019040277TRDU1
---------------- -------------- -------------------- -----------------------------
1 60.15 XLON 12:51:42 00019040278TRDU1
---------------- -------------- -------------------- -----------------------------
19 60.15 XLON 12:51:42 00019040279TRDU1
---------------- -------------- -------------------- -----------------------------
139 60.1 XLON 12:56:43 00019040373TRDU1
---------------- -------------- -------------------- -----------------------------
77 60.1 XLON 13:00:57 00019040433TRDU1
---------------- -------------- -------------------- -----------------------------
138 60.15 XLON 13:02:46 00019040467TRDU1
---------------- -------------- -------------------- -----------------------------
118 60.15 XLON 13:06:54 00019040542TRDU1
---------------- -------------- -------------------- -----------------------------
23 60.15 XLON 13:06:54 00019040543TRDU1
---------------- -------------- -------------------- -----------------------------
127 60.15 XLON 13:12:40 00019040644TRDU1
---------------- -------------- -------------------- -----------------------------
146 60.15 XLON 13:24:34 00019040857TRDU1
---------------- -------------- -------------------- -----------------------------
144 60.15 XLON 13:29:21 00019040941TRDU1
---------------- -------------- -------------------- -----------------------------
1 60.2 XLON 13:33:20 00019041051TRDU1
---------------- -------------- -------------------- -----------------------------
70 60.2 XLON 13:34:30 00019041073TRDU1
---------------- -------------- -------------------- -----------------------------
64 60.2 XLON 13:34:30 00019041074TRDU1
---------------- -------------- -------------------- -----------------------------
129 60.2 XLON 13:34:30 00019041075TRDU1
---------------- -------------- -------------------- -----------------------------
51 60.2 XLON 13:34:30 00019041076TRDU1
---------------- -------------- -------------------- -----------------------------
31 60.2 XLON 13:34:30 00019041077TRDU1
---------------- -------------- -------------------- -----------------------------
82 60.2 XLON 13:34:30 00019041078TRDU1
---------------- -------------- -------------------- -----------------------------
78 60.2 XLON 13:34:30 00019041079TRDU1
---------------- -------------- -------------------- -----------------------------
22 60.2 XLON 13:34:30 00019041080TRDU1
---------------- -------------- -------------------- -----------------------------
48 60.15 XLON 13:48:03 00019041377TRDU1
---------------- -------------- -------------------- -----------------------------
27 60.15 XLON 13:48:03 00019041378TRDU1
---------------- -------------- -------------------- -----------------------------
51 60.15 XLON 13:48:03 00019041379TRDU1
---------------- -------------- -------------------- -----------------------------
9 60.15 XLON 13:48:03 00019041380TRDU1
---------------- -------------- -------------------- -----------------------------
14 60.15 XLON 13:49:50 00019041422TRDU1
---------------- -------------- -------------------- -----------------------------
33 60.15 XLON 13:49:51 00019041424TRDU1
---------------- -------------- -------------------- -----------------------------
9 60.15 XLON 13:49:51 00019041425TRDU1
---------------- -------------- -------------------- -----------------------------
28 60.15 XLON 13:49:51 00019041426TRDU1
---------------- -------------- -------------------- -----------------------------
79 60.15 XLON 13:50:21 00019041433TRDU1
---------------- -------------- -------------------- -----------------------------
100 60.15 XLON 13:51:05 00019041460TRDU1
---------------- -------------- -------------------- -----------------------------
90 60.15 XLON 13:52:53 00019041491TRDU1
---------------- -------------- -------------------- -----------------------------
105 60.2 XLON 14:01:19 00019041654TRDU1
---------------- -------------- -------------------- -----------------------------
20 60.2 XLON 14:01:19 00019041655TRDU1
---------------- -------------- -------------------- -----------------------------
60 60.2 XLON 14:04:33 00019041732TRDU1
---------------- -------------- -------------------- -----------------------------
5 60.2 XLON 14:04:33 00019041733TRDU1
---------------- -------------- -------------------- -----------------------------
60 60.2 XLON 14:04:33 00019041734TRDU1
---------------- -------------- -------------------- -----------------------------
5 60.15 XLON 14:04:33 00019041735TRDU1
---------------- -------------- -------------------- -----------------------------
17 60.15 XLON 14:05:43 00019041763TRDU1
---------------- -------------- -------------------- -----------------------------
10 60.15 XLON 14:05:43 00019041765TRDU1
---------------- -------------- -------------------- -----------------------------
93 60.15 XLON 14:05:45 00019041771TRDU1
---------------- -------------- -------------------- -----------------------------
118 60.15 XLON 14:05:45 00019041772TRDU1
---------------- -------------- -------------------- -----------------------------
9 60.15 XLON 14:05:47 00019041773TRDU1
---------------- -------------- -------------------- -----------------------------
104 60.15 XLON 14:05:47 00019041774TRDU1
---------------- -------------- -------------------- -----------------------------
148 60.3 XLON 14:12:24 00019041875TRDU1
---------------- -------------- -------------------- -----------------------------
134 60.3 XLON 14:12:24 00019041876TRDU1
---------------- -------------- -------------------- -----------------------------
261 60.25 XLON 14:20:10 00019042050TRDU1
---------------- -------------- -------------------- -----------------------------
16 60.25 XLON 14:28:50 00019042251TRDU1
---------------- -------------- -------------------- -----------------------------
99 60.25 XLON 14:28:50 00019042252TRDU1
---------------- -------------- -------------------- -----------------------------
150 60.25 XLON 14:28:51 00019042253TRDU1
---------------- -------------- -------------------- -----------------------------
126 60.25 XLON 14:28:51 00019042254TRDU1
---------------- -------------- -------------------- -----------------------------
33 60.3 XLON 14:33:55 00019042349TRDU1
---------------- -------------- -------------------- -----------------------------
33 60.3 XLON 14:33:55 00019042350TRDU1
---------------- -------------- -------------------- -----------------------------
103 60.3 XLON 14:33:55 00019042351TRDU1
---------------- -------------- -------------------- -----------------------------
53 60.3 XLON 14:33:55 00019042352TRDU1
---------------- -------------- -------------------- -----------------------------
150 60.3 XLON 14:33:55 00019042353TRDU1
---------------- -------------- -------------------- -----------------------------
28 60.3 XLON 14:33:55 00019042354TRDU1
---------------- -------------- -------------------- -----------------------------
91 60.4 XLON 14:40:01 00019042508TRDU1
---------------- -------------- -------------------- -----------------------------
37 60.4 XLON 14:40:01 00019042509TRDU1
---------------- -------------- -------------------- -----------------------------
23 60.4 XLON 14:40:01 00019042510TRDU1
---------------- -------------- -------------------- -----------------------------
31 60.4 XLON 14:40:01 00019042511TRDU1
---------------- -------------- -------------------- -----------------------------
96 60.4 XLON 14:40:01 00019042513TRDU1
---------------- -------------- -------------------- -----------------------------
58 60.5 XLON 14:44:01 00019042649TRDU1
---------------- -------------- -------------------- -----------------------------
105 60.5 XLON 14:44:01 00019042650TRDU1
---------------- -------------- -------------------- -----------------------------
33 60.5 XLON 14:44:01 00019042651TRDU1
---------------- -------------- -------------------- -----------------------------
78 60.5 XLON 14:44:01 00019042652TRDU1
---------------- -------------- -------------------- -----------------------------
143 60.7 XLON 14:55:43 00019043016TRDU1
---------------- -------------- -------------------- -----------------------------
62 60.65 XLON 14:57:00 00019043033TRDU1
---------------- -------------- -------------------- -----------------------------
19 60.65 XLON 14:57:00 00019043034TRDU1
---------------- -------------- -------------------- -----------------------------
150 60.65 XLON 14:57:00 00019043041TRDU1
---------------- -------------- -------------------- -----------------------------
307 60.65 XLON 14:57:00 00019043042TRDU1
---------------- -------------- -------------------- -----------------------------
129 60.65 XLON 14:57:00 00019043043TRDU1
---------------- -------------- -------------------- -----------------------------
120 60.6 XLON 14:59:56 00019043100TRDU1
---------------- -------------- -------------------- -----------------------------
5 60.6 XLON 14:59:56 00019043101TRDU1
---------------- -------------- -------------------- -----------------------------
36 60.5 XLON 15:05:19 00019043240TRDU1
---------------- -------------- -------------------- -----------------------------
63 60.5 XLON 15:05:19 00019043241TRDU1
---------------- -------------- -------------------- -----------------------------
55 60.5 XLON 15:05:19 00019043242TRDU1
---------------- -------------- -------------------- -----------------------------
15 60.45 XLON 15:08:25 00019043371TRDU1
---------------- -------------- -------------------- -----------------------------
129 60.45 XLON 15:08:25 00019043373TRDU1
---------------- -------------- -------------------- -----------------------------
66 60.45 XLON 15:08:25 00019043374TRDU1
---------------- -------------- -------------------- -----------------------------
74 60.45 XLON 15:08:25 00019043375TRDU1
---------------- -------------- -------------------- -----------------------------
153 60.45 XLON 15:12:35 00019043455TRDU1
---------------- -------------- -------------------- -----------------------------
52 60.4 XLON 15:12:35 00019043456TRDU1
---------------- -------------- -------------------- -----------------------------
90 60.4 XLON 15:12:35 00019043457TRDU1
---------------- -------------- -------------------- -----------------------------
17 60.4 XLON 15:12:35 00019043458TRDU1
---------------- -------------- -------------------- -----------------------------
30 60.4 XLON 15:14:59 00019043517TRDU1
---------------- -------------- -------------------- -----------------------------
101 60.4 XLON 15:14:59 00019043518TRDU1
---------------- -------------- -------------------- -----------------------------
142 60.35 XLON 15:18:11 00019043633TRDU1
---------------- -------------- -------------------- -----------------------------
140 60.35 XLON 15:18:11 00019043634TRDU1
---------------- -------------- -------------------- -----------------------------
132 60.25 XLON 15:19:57 00019043696TRDU1
---------------- -------------- -------------------- -----------------------------
50 60.2 XLON 15:22:13 00019043738TRDU1
---------------- -------------- -------------------- -----------------------------
80 60.2 XLON 15:22:13 00019043739TRDU1
---------------- -------------- -------------------- -----------------------------
126 60.1 XLON 15:25:09 00019043838TRDU1
---------------- -------------- -------------------- -----------------------------
7 60.15 XLON 15:30:10 00019043988TRDU1
---------------- -------------- -------------------- -----------------------------
62 60.15 XLON 15:30:10 00019043990TRDU1
---------------- -------------- -------------------- -----------------------------
50 60.15 XLON 15:30:10 00019043991TRDU1
---------------- -------------- -------------------- -----------------------------
158 60.15 XLON 15:30:10 00019043992TRDU1
---------------- -------------- -------------------- -----------------------------
12 60.15 XLON 15:30:10 00019043993TRDU1
---------------- -------------- -------------------- -----------------------------
4 60.15 XLON 15:30:10 00019043994TRDU1
---------------- -------------- -------------------- -----------------------------
122 60.15 XLON 15:30:10 00019043996TRDU1
---------------- -------------- -------------------- -----------------------------
79 60.15 XLON 15:34:25 00019044095TRDU1
---------------- -------------- -------------------- -----------------------------
53 60.15 XLON 15:34:25 00019044096TRDU1
---------------- -------------- -------------------- -----------------------------
19 60.15 XLON 15:34:25 00019044097TRDU1
---------------- -------------- -------------------- -----------------------------
112 60.15 XLON 15:34:25 00019044098TRDU1
---------------- -------------- -------------------- -----------------------------
128 60.25 XLON 15:38:47 00019044220TRDU1
---------------- -------------- -------------------- -----------------------------
254 60.25 XLON 15:40:21 00019044251TRDU1
---------------- -------------- -------------------- -----------------------------
62 60.25 XLON 15:41:06 00019044278TRDU1
---------------- -------------- -------------------- -----------------------------
73 60.25 XLON 15:41:06 00019044279TRDU1
---------------- -------------- -------------------- -----------------------------
72 60.2 XLON 15:43:31 00019044330TRDU1
---------------- -------------- -------------------- -----------------------------
59 60.2 XLON 15:43:31 00019044331TRDU1
---------------- -------------- -------------------- -----------------------------
30 60.15 XLON 15:45:18 00019044413TRDU1
---------------- -------------- -------------------- -----------------------------
116 60.15 XLON 15:45:18 00019044414TRDU1
---------------- -------------- -------------------- -----------------------------
40 60.2 XLON 15:49:01 00019044515TRDU1
---------------- -------------- -------------------- -----------------------------
72 60.2 XLON 15:49:01 00019044516TRDU1
---------------- -------------- -------------------- -----------------------------
22 60.2 XLON 15:49:01 00019044517TRDU1
---------------- -------------- -------------------- -----------------------------
136 60.2 XLON 15:49:01 00019044518TRDU1
---------------- -------------- -------------------- -----------------------------
11 60.15 XLON 15:52:43 00019044665TRDU1
---------------- -------------- -------------------- -----------------------------
93 60.15 XLON 15:52:43 00019044666TRDU1
---------------- -------------- -------------------- -----------------------------
133 60.15 XLON 15:52:43 00019044667TRDU1
---------------- -------------- -------------------- -----------------------------
50 60.15 XLON 15:52:43 00019044668TRDU1
---------------- -------------- -------------------- -----------------------------
28 60.15 XLON 15:55:39 00019044767TRDU1
---------------- -------------- -------------------- -----------------------------
41 60.2 XLON 15:57:03 00019044820TRDU1
---------------- -------------- -------------------- -----------------------------
155 60.2 XLON 15:57:03 00019044821TRDU1
---------------- -------------- -------------------- -----------------------------
60 60.2 XLON 15:57:03 00019044822TRDU1
---------------- -------------- -------------------- -----------------------------
132 60.15 XLON 15:57:35 00019044840TRDU1
---------------- -------------- -------------------- -----------------------------
109 60.15 XLON 15:59:08 00019044943TRDU1
---------------- -------------- -------------------- -----------------------------
18 60.15 XLON 15:59:08 00019044944TRDU1
---------------- -------------- -------------------- -----------------------------
141 60.15 XLON 16:00:13 00019044994TRDU1
---------------- -------------- -------------------- -----------------------------
19 60.15 XLON 16:04:46 00019045164TRDU1
---------------- -------------- -------------------- -----------------------------
175 60.15 XLON 16:04:46 00019045165TRDU1
---------------- -------------- -------------------- -----------------------------
95 60.15 XLON 16:04:46 00019045166TRDU1
---------------- -------------- -------------------- -----------------------------
39 60.2 XLON 16:05:43 00019045223TRDU1
---------------- -------------- -------------------- -----------------------------
96 60.2 XLON 16:05:43 00019045224TRDU1
---------------- -------------- -------------------- -----------------------------
17 60.2 XLON 16:08:18 00019045316TRDU1
---------------- -------------- -------------------- -----------------------------
127 60.2 XLON 16:08:18 00019045317TRDU1
---------------- -------------- -------------------- -----------------------------
132 60.2 XLON 16:08:18 00019045318TRDU1
---------------- -------------- -------------------- -----------------------------
132 60.15 XLON 16:09:24 00019045370TRDU1
---------------- -------------- -------------------- -----------------------------
89 60.15 XLON 16:13:36 00019045585TRDU1
---------------- -------------- -------------------- -----------------------------
103 60.15 XLON 16:14:55 00019045640TRDU1
---------------- -------------- -------------------- -----------------------------
211 60.2 XLON 16:17:53 00019045777TRDU1
---------------- -------------- -------------------- -----------------------------
149 60.2 XLON 16:17:53 00019045778TRDU1
---------------- -------------- -------------------- -----------------------------
8 60.2 XLON 16:17:53 00019045779TRDU1
---------------- -------------- -------------------- -----------------------------
149 60.2 XLON 16:17:53 00019045780TRDU1
---------------- -------------- -------------------- -----------------------------
61 60.2 XLON 16:17:53 00019045781TRDU1
---------------- -------------- -------------------- -----------------------------
147 60.2 XLON 16:17:53 00019045782TRDU1
---------------- -------------- -------------------- -----------------------------
130 60.2 XLON 16:22:04 00019046050TRDU1
---------------- -------------- -------------------- -----------------------------
91 60.2 XLON 16:22:04 00019046051TRDU1
---------------- -------------- -------------------- -----------------------------
56 60.2 XLON 16:22:04 00019046052TRDU1
---------------- -------------- -------------------- -----------------------------
42 60.2 XLON 16:22:04 00019046053TRDU1
---------------- -------------- -------------------- -----------------------------
70 60.2 XLON 16:22:04 00019046054TRDU1
---------------- -------------- -------------------- -----------------------------
8 60.2 XLON 16:22:04 00019046055TRDU1
---------------- -------------- -------------------- -----------------------------
129 60.2 XLON 16:22:04 00019046056TRDU1
---------------- -------------- -------------------- -----------------------------
19 60.25 XLON 16:24:38 00019046109TRDU1
---------------- -------------- -------------------- -----------------------------
63 60.25 XLON 16:24:38 00019046114TRDU1
---------------- -------------- -------------------- -----------------------------
37 60.25 XLON 16:24:38 00019046115TRDU1
---------------- -------------- -------------------- -----------------------------
53 60.25 XLON 16:24:38 00019046116TRDU1
---------------- -------------- -------------------- -----------------------------
65 60.25 XLON 16:24:38 00019046117TRDU1
---------------- -------------- -------------------- -----------------------------
25 60.25 XLON 16:24:38 00019046118TRDU1
---------------- -------------- -------------------- -----------------------------
20 60.25 XLON 16:24:38 00019046119TRDU1
---------------- -------------- -------------------- -----------------------------
97 60.15 XLON 16:26:18 00019046234TRDU1
---------------- -------------- -------------------- -----------------------------
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares Price Per Share Trading Venue Time of Transaction Transaction Reference Number
(EUR)
38 68.70 XDUB 09:02:06 00019035791TRDU1
---------------- -------------- -------------------- -----------------------------
24 68.70 XDUB 09:03:29 00019035830TRDU1
---------------- -------------- -------------------- -----------------------------
29 68.70 XDUB 09:07:46 00019035898TRDU1
---------------- -------------- -------------------- -----------------------------
70 68.90 XDUB 09:15:07 00019036052TRDU1
---------------- -------------- -------------------- -----------------------------
164 68.90 XDUB 09:16:27 00019036107TRDU1
---------------- -------------- -------------------- -----------------------------
139 68.90 XDUB 09:16:27 00019036108TRDU1
---------------- -------------- -------------------- -----------------------------
252 68.90 XDUB 09:16:27 00019036110TRDU1
---------------- -------------- -------------------- -----------------------------
164 68.90 XDUB 09:16:27 00019036111TRDU1
---------------- -------------- -------------------- -----------------------------
74 68.90 XDUB 09:16:27 00019036112TRDU1
---------------- -------------- -------------------- -----------------------------
160 69.10 XDUB 09:50:01 00019037042TRDU1
---------------- -------------- -------------------- -----------------------------
145 69.10 XDUB 09:50:01 00019037043TRDU1
---------------- -------------- -------------------- -----------------------------
145 69.10 XDUB 09:50:01 00019037044TRDU1
---------------- -------------- -------------------- -----------------------------
145 69.10 XDUB 09:50:01 00019037048TRDU1
---------------- -------------- -------------------- -----------------------------
145 69.10 XDUB 09:50:01 00019037049TRDU1
---------------- -------------- -------------------- -----------------------------
145 69.10 XDUB 09:50:01 00019037050TRDU1
---------------- -------------- -------------------- -----------------------------
12 69.10 XDUB 09:50:01 00019037051TRDU1
---------------- -------------- -------------------- -----------------------------
132 69.05 XDUB 09:52:10 00019037090TRDU1
---------------- -------------- -------------------- -----------------------------
36 69.05 XDUB 09:52:10 00019037091TRDU1
---------------- -------------- -------------------- -----------------------------
92 69.05 XDUB 10:02:01 00019037326TRDU1
---------------- -------------- -------------------- -----------------------------
6 69.05 XDUB 10:02:01 00019037327TRDU1
---------------- -------------- -------------------- -----------------------------
98 69.05 XDUB 10:02:01 00019037328TRDU1
---------------- -------------- -------------------- -----------------------------
87 69.05 XDUB 10:02:02 00019037330TRDU1
---------------- -------------- -------------------- -----------------------------
137 69.00 XDUB 10:14:41 00019037532TRDU1
---------------- -------------- -------------------- -----------------------------
100 69.10 XDUB 10:33:01 00019037848TRDU1
---------------- -------------- -------------------- -----------------------------
100 69.10 XDUB 10:33:01 00019037851TRDU1
---------------- -------------- -------------------- -----------------------------
62 69.10 XDUB 10:33:10 00019037852TRDU1
---------------- -------------- -------------------- -----------------------------
38 69.10 XDUB 10:33:10 00019037853TRDU1
---------------- -------------- -------------------- -----------------------------
108 69.10 XDUB 10:33:36 00019037859TRDU1
---------------- -------------- -------------------- -----------------------------
44 69.10 XDUB 10:33:36 00019037860TRDU1
---------------- -------------- -------------------- -----------------------------
100 69.10 XDUB 10:33:36 00019037861TRDU1
---------------- -------------- -------------------- -----------------------------
100 69.10 XDUB 10:33:36 00019037863TRDU1
---------------- -------------- -------------------- -----------------------------
100 69.10 XDUB 10:33:36 00019037865TRDU1
---------------- -------------- -------------------- -----------------------------
100 69.10 XDUB 10:33:37 00019037870TRDU1
---------------- -------------- -------------------- -----------------------------
52 69.10 XDUB 10:33:37 00019037871TRDU1
---------------- -------------- -------------------- -----------------------------
146 69.00 XDUB 10:42:18 00019037998TRDU1
---------------- -------------- -------------------- -----------------------------
147 68.85 XDUB 10:46:44 00019038074TRDU1
---------------- -------------- -------------------- -----------------------------
144 68.65 XDUB 10:51:24 00019038168TRDU1
---------------- -------------- -------------------- -----------------------------
160 68.65 XDUB 10:59:29 00019038396TRDU1
---------------- -------------- -------------------- -----------------------------
25 68.60 XDUB 10:59:29 00019038397TRDU1
---------------- -------------- -------------------- -----------------------------
112 68.60 XDUB 10:59:29 00019038398TRDU1
---------------- -------------- -------------------- -----------------------------
151 68.70 XDUB 11:16:44 00019038642TRDU1
---------------- -------------- -------------------- -----------------------------
124 68.65 XDUB 11:22:14 00019038752TRDU1
---------------- -------------- -------------------- -----------------------------
142 68.65 XDUB 11:26:43 00019038802TRDU1
---------------- -------------- -------------------- -----------------------------
49 68.55 XDUB 11:30:30 00019038836TRDU1
---------------- -------------- -------------------- -----------------------------
33 68.55 XDUB 11:30:41 00019038839TRDU1
---------------- -------------- -------------------- -----------------------------
82 68.55 XDUB 11:31:46 00019038859TRDU1
---------------- -------------- -------------------- -----------------------------
82 68.55 XDUB 11:31:46 00019038865TRDU1
---------------- -------------- -------------------- -----------------------------
153 68.60 XDUB 11:41:01 00019038962TRDU1
---------------- -------------- -------------------- -----------------------------
63 68.70 XDUB 11:46:31 00019039028TRDU1
---------------- -------------- -------------------- -----------------------------
148 68.85 XDUB 11:53:15 00019039246TRDU1
---------------- -------------- -------------------- -----------------------------
63 68.85 XDUB 11:53:15 00019039247TRDU1
---------------- -------------- -------------------- -----------------------------
138 68.85 XDUB 11:53:15 00019039248TRDU1
---------------- -------------- -------------------- -----------------------------
66 68.85 XDUB 11:53:15 00019039249TRDU1
---------------- -------------- -------------------- -----------------------------
48 68.85 XDUB 11:53:15 00019039250TRDU1
---------------- -------------- -------------------- -----------------------------
90 68.85 XDUB 11:53:15 00019039251TRDU1
---------------- -------------- -------------------- -----------------------------
31 68.85 XDUB 11:53:15 00019039252TRDU1
---------------- -------------- -------------------- -----------------------------
30 68.75 XDUB 12:05:02 00019039481TRDU1
---------------- -------------- -------------------- -----------------------------
75 68.75 XDUB 12:05:02 00019039482TRDU1
---------------- -------------- -------------------- -----------------------------
54 68.75 XDUB 12:05:02 00019039483TRDU1
---------------- -------------- -------------------- -----------------------------
108 68.75 XDUB 12:05:02 00019039484TRDU1
---------------- -------------- -------------------- -----------------------------
21 68.75 XDUB 12:05:02 00019039486TRDU1
---------------- -------------- -------------------- -----------------------------
127 68.65 XDUB 12:10:18 00019039523TRDU1
---------------- -------------- -------------------- -----------------------------
147 68.70 XDUB 12:24:34 00019039735TRDU1
---------------- -------------- -------------------- -----------------------------
153 68.70 XDUB 12:28:04 00019039806TRDU1
---------------- -------------- -------------------- -----------------------------
231 68.65 XDUB 12:30:32 00019039874TRDU1
---------------- -------------- -------------------- -----------------------------
64 68.65 XDUB 12:30:32 00019039875TRDU1
---------------- -------------- -------------------- -----------------------------
59 68.65 XDUB 12:36:15 00019039972TRDU1
---------------- -------------- -------------------- -----------------------------
99 68.65 XDUB 12:36:15 00019039973TRDU1
---------------- -------------- -------------------- -----------------------------
153 68.75 XDUB 12:50:50 00019040271TRDU1
---------------- -------------- -------------------- -----------------------------
149 68.70 XDUB 12:52:27 00019040290TRDU1
---------------- -------------- -------------------- -----------------------------
12 68.70 XDUB 12:52:27 00019040291TRDU1
---------------- -------------- -------------------- -----------------------------
14 68.70 XDUB 12:52:27 00019040292TRDU1
---------------- -------------- -------------------- -----------------------------
37 68.70 XDUB 12:52:27 00019040293TRDU1
---------------- -------------- -------------------- -----------------------------
102 68.70 XDUB 12:52:27 00019040294TRDU1
---------------- -------------- -------------------- -----------------------------
135 68.65 XDUB 12:56:43 00019040374TRDU1
---------------- -------------- -------------------- -----------------------------
1 68.65 XDUB 12:56:43 00019040378TRDU1
---------------- -------------- -------------------- -----------------------------
146 68.70 XDUB 13:06:45 00019040538TRDU1
---------------- -------------- -------------------- -----------------------------
64 68.65 XDUB 13:09:06 00019040572TRDU1
---------------- -------------- -------------------- -----------------------------
103 68.65 XDUB 13:09:06 00019040573TRDU1
---------------- -------------- -------------------- -----------------------------
77 68.65 XDUB 13:09:06 00019040574TRDU1
---------------- -------------- -------------------- -----------------------------
27 68.70 XDUB 13:12:40 00019040645TRDU1
---------------- -------------- -------------------- -----------------------------
25 68.70 XDUB 13:12:40 00019040646TRDU1
---------------- -------------- -------------------- -----------------------------
37 68.70 XDUB 13:12:40 00019040647TRDU1
---------------- -------------- -------------------- -----------------------------
16 68.70 XDUB 13:12:40 00019040648TRDU1
---------------- -------------- -------------------- -----------------------------
16 68.70 XDUB 13:12:40 00019040649TRDU1
---------------- -------------- -------------------- -----------------------------
140 68.70 XDUB 13:12:40 00019040651TRDU1
---------------- -------------- -------------------- -----------------------------
155 68.65 XDUB 13:23:23 00019040843TRDU1
---------------- -------------- -------------------- -----------------------------
139 68.70 XDUB 13:28:40 00019040928TRDU1
---------------- -------------- -------------------- -----------------------------
133 68.75 XDUB 13:34:27 00019041067TRDU1
---------------- -------------- -------------------- -----------------------------
33 68.70 XDUB 13:35:03 00019041088TRDU1
---------------- -------------- -------------------- -----------------------------
37 68.70 XDUB 13:35:03 00019041089TRDU1
---------------- -------------- -------------------- -----------------------------
15 68.70 XDUB 13:35:03 00019041091TRDU1
---------------- -------------- -------------------- -----------------------------
17 68.70 XDUB 13:35:03 00019041092TRDU1
---------------- -------------- -------------------- -----------------------------
68 68.70 XDUB 13:35:03 00019041093TRDU1
---------------- -------------- -------------------- -----------------------------
85 68.70 XDUB 13:35:03 00019041094TRDU1
---------------- -------------- -------------------- -----------------------------
31 68.70 XDUB 13:35:03 00019041096TRDU1
---------------- -------------- -------------------- -----------------------------
75 68.65 XDUB 13:47:00 00019041360TRDU1
---------------- -------------- -------------------- -----------------------------
143 68.65 XDUB 13:47:00 00019041361TRDU1
---------------- -------------- -------------------- -----------------------------
73 68.65 XDUB 13:47:00 00019041362TRDU1
---------------- -------------- -------------------- -----------------------------
22 68.65 XDUB 13:47:00 00019041363TRDU1
---------------- -------------- -------------------- -----------------------------
21 68.65 XDUB 13:47:01 00019041364TRDU1
---------------- -------------- -------------------- -----------------------------
27 68.65 XDUB 13:47:01 00019041367TRDU1
---------------- -------------- -------------------- -----------------------------
118 68.65 XDUB 13:47:01 00019041368TRDU1
---------------- -------------- -------------------- -----------------------------
97 68.65 XDUB 13:47:01 00019041369TRDU1
---------------- -------------- -------------------- -----------------------------
137 68.75 XDUB 14:00:27 00019041647TRDU1
---------------- -------------- -------------------- -----------------------------
158 68.75 XDUB 14:04:25 00019041723TRDU1
---------------- -------------- -------------------- -----------------------------
159 68.95 XDUB 14:12:24 00019041877TRDU1
---------------- -------------- -------------------- -----------------------------
23 68.95 XDUB 14:12:24 00019041878TRDU1
---------------- -------------- -------------------- -----------------------------
51 68.95 XDUB 14:12:24 00019041879TRDU1
---------------- -------------- -------------------- -----------------------------
37 68.95 XDUB 14:12:24 00019041880TRDU1
---------------- -------------- -------------------- -----------------------------
100 68.95 XDUB 14:12:24 00019041881TRDU1
---------------- -------------- -------------------- -----------------------------
72 68.95 XDUB 14:12:24 00019041882TRDU1
---------------- -------------- -------------------- -----------------------------
39 68.95 XDUB 14:12:24 00019041883TRDU1
---------------- -------------- -------------------- -----------------------------
35 68.95 XDUB 14:12:24 00019041884TRDU1
---------------- -------------- -------------------- -----------------------------
65 68.95 XDUB 14:12:25 00019041885TRDU1
---------------- -------------- -------------------- -----------------------------
50 68.95 XDUB 14:12:25 00019041886TRDU1
---------------- -------------- -------------------- -----------------------------
70 68.95 XDUB 14:12:25 00019041887TRDU1
---------------- -------------- -------------------- -----------------------------
5 68.95 XDUB 14:12:25 00019041888TRDU1
---------------- -------------- -------------------- -----------------------------
147 68.85 XDUB 14:15:56 00019041956TRDU1
---------------- -------------- -------------------- -----------------------------
136 68.90 XDUB 14:28:12 00019042242TRDU1
---------------- -------------- -------------------- -----------------------------
131 68.85 XDUB 14:28:14 00019042244TRDU1
---------------- -------------- -------------------- -----------------------------
141 69.00 XDUB 14:33:44 00019042343TRDU1
---------------- -------------- -------------------- -----------------------------
91 68.95 XDUB 14:33:55 00019042355TRDU1
---------------- -------------- -------------------- -----------------------------
20 68.95 XDUB 14:33:55 00019042356TRDU1
---------------- -------------- -------------------- -----------------------------
71 68.95 XDUB 14:33:55 00019042359TRDU1
---------------- -------------- -------------------- -----------------------------
141 69.05 XDUB 14:40:01 00019042512TRDU1
---------------- -------------- -------------------- -----------------------------
235 69.05 XDUB 14:40:01 00019042514TRDU1
---------------- -------------- -------------------- -----------------------------
224 69.05 XDUB 14:40:01 00019042515TRDU1
---------------- -------------- -------------------- -----------------------------
42 69.05 XDUB 14:40:01 00019042516TRDU1
---------------- -------------- -------------------- -----------------------------
20 69.25 XDUB 14:51:58 00019042933TRDU1
---------------- -------------- -------------------- -----------------------------
54 69.30 XDUB 14:52:28 00019042942TRDU1
---------------- -------------- -------------------- -----------------------------
272 69.35 XDUB 14:55:56 00019043019TRDU1
---------------- -------------- -------------------- -----------------------------
76 69.30 XDUB 14:57:00 00019043035TRDU1
---------------- -------------- -------------------- -----------------------------
266 69.30 XDUB 14:57:00 00019043036TRDU1
---------------- -------------- -------------------- -----------------------------
97 69.30 XDUB 14:57:00 00019043037TRDU1
---------------- -------------- -------------------- -----------------------------
19 69.30 XDUB 14:57:00 00019043038TRDU1
---------------- -------------- -------------------- -----------------------------
38 69.30 XDUB 14:57:00 00019043039TRDU1
---------------- -------------- -------------------- -----------------------------
61 69.30 XDUB 14:57:00 00019043040TRDU1
---------------- -------------- -------------------- -----------------------------
10 69.25 XDUB 14:59:56 00019043102TRDU1
---------------- -------------- -------------------- -----------------------------
42 69.25 XDUB 14:59:56 00019043103TRDU1
---------------- -------------- -------------------- -----------------------------
288 69.20 XDUB 15:00:35 00019043143TRDU1
---------------- -------------- -------------------- -----------------------------
141 69.15 XDUB 15:05:19 00019043243TRDU1
---------------- -------------- -------------------- -----------------------------
56 69.15 XDUB 15:05:19 00019043244TRDU1
---------------- -------------- -------------------- -----------------------------
80 69.15 XDUB 15:05:19 00019043245TRDU1
---------------- -------------- -------------------- -----------------------------
143 69.10 XDUB 15:06:55 00019043293TRDU1
---------------- -------------- -------------------- -----------------------------
30 69.10 XDUB 15:12:35 00019043459TRDU1
---------------- -------------- -------------------- -----------------------------
50 69.10 XDUB 15:12:35 00019043460TRDU1
---------------- -------------- -------------------- -----------------------------
38 69.10 XDUB 15:12:35 00019043461TRDU1
---------------- -------------- -------------------- -----------------------------
29 69.10 XDUB 15:12:35 00019043462TRDU1
---------------- -------------- -------------------- -----------------------------
29 69.10 XDUB 15:12:35 00019043463TRDU1
---------------- -------------- -------------------- -----------------------------
113 69.10 XDUB 15:12:35 00019043464TRDU1
---------------- -------------- -------------------- -----------------------------
136 69.05 XDUB 15:14:45 00019043510TRDU1
---------------- -------------- -------------------- -----------------------------
60 68.95 XDUB 15:18:11 00019043635TRDU1
---------------- -------------- -------------------- -----------------------------
76 68.95 XDUB 15:18:11 00019043636TRDU1
---------------- -------------- -------------------- -----------------------------
46 68.95 XDUB 15:18:11 00019043637TRDU1
---------------- -------------- -------------------- -----------------------------
95 68.95 XDUB 15:18:11 00019043638TRDU1
---------------- -------------- -------------------- -----------------------------
117 68.80 XDUB 15:21:26 00019043729TRDU1
---------------- -------------- -------------------- -----------------------------
33 68.80 XDUB 15:21:26 00019043730TRDU1
---------------- -------------- -------------------- -----------------------------
130 68.80 XDUB 15:22:13 00019043740TRDU1
---------------- -------------- -------------------- -----------------------------
4 68.80 XDUB 15:22:13 00019043741TRDU1
---------------- -------------- -------------------- -----------------------------
153 68.70 XDUB 15:24:31 00019043815TRDU1
---------------- -------------- -------------------- -----------------------------
295 68.75 XDUB 15:30:10 00019043995TRDU1
---------------- -------------- -------------------- -----------------------------
149 68.75 XDUB 15:31:25 00019044027TRDU1
---------------- -------------- -------------------- -----------------------------
12 68.75 XDUB 15:31:25 00019044028TRDU1
---------------- -------------- -------------------- -----------------------------
2 68.80 XDUB 15:34:25 00019044099TRDU1
---------------- -------------- -------------------- -----------------------------
158 68.80 XDUB 15:34:25 00019044100TRDU1
---------------- -------------- -------------------- -----------------------------
24 68.90 XDUB 15:38:47 00019044221TRDU1
---------------- -------------- -------------------- -----------------------------
55 68.90 XDUB 15:38:48 00019044223TRDU1
---------------- -------------- -------------------- -----------------------------
10 68.90 XDUB 15:38:48 00019044224TRDU1
---------------- -------------- -------------------- -----------------------------
90 68.85 XDUB 15:43:52 00019044351TRDU1
---------------- -------------- -------------------- -----------------------------
51 68.85 XDUB 15:43:57 00019044352TRDU1
---------------- -------------- -------------------- -----------------------------
54 68.85 XDUB 15:43:57 00019044353TRDU1
---------------- -------------- -------------------- -----------------------------
50 68.85 XDUB 15:45:23 00019044418TRDU1
---------------- -------------- -------------------- -----------------------------
149 68.85 XDUB 15:45:23 00019044419TRDU1
---------------- -------------- -------------------- -----------------------------
124 68.85 XDUB 15:45:23 00019044420TRDU1
---------------- -------------- -------------------- -----------------------------
25 68.85 XDUB 15:45:23 00019044421TRDU1
---------------- -------------- -------------------- -----------------------------
54 68.85 XDUB 15:45:28 00019044426TRDU1
---------------- -------------- -------------------- -----------------------------
135 68.80 XDUB 15:46:05 00019044445TRDU1
---------------- -------------- -------------------- -----------------------------
67 68.80 XDUB 15:52:43 00019044669TRDU1
---------------- -------------- -------------------- -----------------------------
75 68.80 XDUB 15:52:43 00019044670TRDU1
---------------- -------------- -------------------- -----------------------------
85 68.80 XDUB 15:52:43 00019044671TRDU1
---------------- -------------- -------------------- -----------------------------
50 68.80 XDUB 15:52:43 00019044672TRDU1
---------------- -------------- -------------------- -----------------------------
36 68.80 XDUB 15:52:43 00019044673TRDU1
---------------- -------------- -------------------- -----------------------------
20 68.75 XDUB 15:57:35 00019044841TRDU1
---------------- -------------- -------------------- -----------------------------
10 68.75 XDUB 15:57:35 00019044842TRDU1
---------------- -------------- -------------------- -----------------------------
15 68.75 XDUB 15:57:35 00019044843TRDU1
---------------- -------------- -------------------- -----------------------------
131 68.75 XDUB 15:57:35 00019044844TRDU1
---------------- -------------- -------------------- -----------------------------
37 68.75 XDUB 15:57:35 00019044845TRDU1
---------------- -------------- -------------------- -----------------------------
41 68.75 XDUB 15:57:36 00019044846TRDU1
---------------- -------------- -------------------- -----------------------------
29 68.75 XDUB 15:57:36 00019044847TRDU1
---------------- -------------- -------------------- -----------------------------
107 68.75 XDUB 15:57:36 00019044849TRDU1
---------------- -------------- -------------------- -----------------------------
134 68.75 XDUB 15:57:36 00019044850TRDU1
---------------- -------------- -------------------- -----------------------------
140 68.75 XDUB 15:57:36 00019044851TRDU1
---------------- -------------- -------------------- -----------------------------
7 68.70 XDUB 16:04:46 00019045168TRDU1
---------------- -------------- -------------------- -----------------------------
112 68.70 XDUB 16:04:46 00019045170TRDU1
---------------- -------------- -------------------- -----------------------------
137 68.70 XDUB 16:04:46 00019045172TRDU1
---------------- -------------- -------------------- -----------------------------
137 68.70 XDUB 16:04:46 00019045173TRDU1
---------------- -------------- -------------------- -----------------------------
27 68.70 XDUB 16:04:46 00019045174TRDU1
---------------- -------------- -------------------- -----------------------------
41 68.70 XDUB 16:04:46 00019045175TRDU1
---------------- -------------- -------------------- -----------------------------
75 68.70 XDUB 16:04:46 00019045176TRDU1
---------------- -------------- -------------------- -----------------------------
138 68.70 XDUB 16:04:47 00019045182TRDU1
---------------- -------------- -------------------- -----------------------------
26 68.70 XDUB 16:04:47 00019045183TRDU1
---------------- -------------- -------------------- -----------------------------
98 68.70 XDUB 16:08:18 00019045313TRDU1
---------------- -------------- -------------------- -----------------------------
40 68.70 XDUB 16:08:18 00019045319TRDU1
---------------- -------------- -------------------- -----------------------------
58 68.70 XDUB 16:08:18 00019045320TRDU1
---------------- -------------- -------------------- -----------------------------
73 68.70 XDUB 16:08:19 00019045324TRDU1
---------------- -------------- -------------------- -----------------------------
25 68.70 XDUB 16:08:19 00019045325TRDU1
---------------- -------------- -------------------- -----------------------------
13 68.70 XDUB 16:08:19 00019045327TRDU1
---------------- -------------- -------------------- -----------------------------
78 68.65 XDUB 16:08:28 00019045340TRDU1
---------------- -------------- -------------------- -----------------------------
68 68.65 XDUB 16:08:28 00019045341TRDU1
---------------- -------------- -------------------- -----------------------------
217 68.70 XDUB 16:16:11 00019045678TRDU1
---------------- -------------- -------------------- -----------------------------
45 68.70 XDUB 16:16:13 00019045682TRDU1
---------------- -------------- -------------------- -----------------------------
83 68.70 XDUB 16:17:25 00019045729TRDU1
---------------- -------------- -------------------- -----------------------------
143 68.70 XDUB 16:17:25 00019045732TRDU1
---------------- -------------- -------------------- -----------------------------
83 68.70 XDUB 16:17:25 00019045733TRDU1
---------------- -------------- -------------------- -----------------------------
46 68.70 XDUB 16:17:26 00019045735TRDU1
---------------- -------------- -------------------- -----------------------------
37 68.70 XDUB 16:17:26 00019045736TRDU1
---------------- -------------- -------------------- -----------------------------
83 68.70 XDUB 16:17:30 00019045739TRDU1
---------------- -------------- -------------------- -----------------------------
83 68.70 XDUB 16:17:30 00019045741TRDU1
---------------- -------------- -------------------- -----------------------------
83 68.70 XDUB 16:17:30 00019045743TRDU1
---------------- -------------- -------------------- -----------------------------
66 68.70 XDUB 16:17:49 00019045761TRDU1
---------------- -------------- -------------------- -----------------------------
17 68.70 XDUB 16:17:49 00019045762TRDU1
---------------- -------------- -------------------- -----------------------------
83 68.70 XDUB 16:17:49 00019045763TRDU1
---------------- -------------- -------------------- -----------------------------
40 68.70 XDUB 16:17:50 00019045766TRDU1
---------------- -------------- -------------------- -----------------------------
4 68.70 XDUB 16:20:25 00019045932TRDU1
---------------- -------------- -------------------- -----------------------------
14 68.70 XDUB 16:20:30 00019045959TRDU1
---------------- -------------- -------------------- -----------------------------
14 68.70 XDUB 16:20:49 00019045989TRDU1
---------------- -------------- -------------------- -----------------------------
165 68.70 XDUB 16:21:06 00019046001TRDU1
---------------- -------------- -------------------- -----------------------------
119 68.70 XDUB 16:21:18 00019046004TRDU1
---------------- -------------- -------------------- -----------------------------
39 68.70 XDUB 16:21:18 00019046005TRDU1
---------------- -------------- -------------------- -----------------------------
105 68.70 XDUB 16:22:04 00019046057TRDU1
---------------- -------------- -------------------- -----------------------------
116 68.70 XDUB 16:22:04 00019046058TRDU1
---------------- -------------- -------------------- -----------------------------
25 68.70 XDUB 16:22:04 00019046059TRDU1
---------------- -------------- -------------------- -----------------------------
146 68.70 XDUB 16:22:04 00019046060TRDU1
---------------- -------------- -------------------- -----------------------------
21 68.75 XDUB 16:24:38 00019046111TRDU1
---------------- -------------- -------------------- -----------------------------
41 68.75 XDUB 16:24:38 00019046112TRDU1
---------------- -------------- -------------------- -----------------------------
82 68.75 XDUB 16:24:38 00019046113TRDU1
---------------- -------------- -------------------- -----------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFLDITLLLIT
(END) Dow Jones Newswires
October 12, 2018 02:15 ET (06:15 GMT)
1 Year Paddy Power Betfair Chart |
1 Month Paddy Power Betfair Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
