We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paddy Power Betfair Plc | LSE:PPB | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,676.00 | 5,694.00 | 5,700.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMPPB
RNS Number : 9609R
Paddy Power Betfair plc
20 June 2018
20 June 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 19 June 2018 it had purchased a total of 47,415 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
Hot Features
Premium
London Stock Irish Stock Exchange,
Exchange trading as Euronext
Dublin
Number of ordinary shares
purchased 33,396 14,019
------------- ----------------------
Highest price paid (per ordinary
share) GBP84.2000 EUR95.9500
------------- ----------------------
Lowest price paid (per ordinary
share) GBP82.4500 EUR94.0000
------------- ----------------------
Volume weighted average price
paid (per ordinary share) GBP83.1622 EUR94.6871
------------- ----------------------
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,989,316 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue Currency Aggregated Volume Volume Weighted
Average Price
XLON GBP 33,396 GBP83.1622
--------- ----------------- ----------------
XDUB EUR 14,019 EUR94.6871
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name Paddy Power Betfair
plc
LEI 635400EG4YIJLJMZJ782
----------------------------
ISIN IE00BWT6H894
----------------------------
Intermediary Name Goldman Sachs International
----------------------------
Intermediary Code GSILGB2XXXX
----------------------------
Timezone BST
----------------------------
Currency GBP & EUR (as indicated
below)
----------------------------
London Stock Exchange
Number Price Trading Time of Transaction reference Number
of Shares Per Share Venue transaction
(GBP)
----------- ----------- -------- ------------- -----------------------------
57 83.60 XLON 08:01:28 E0a9Rok31Fzs
----------- -------- ------------- -----------------------------
37 83.20 XLON 08:02:25 E0a9Rok31JVm
----------- -------- ------------- -----------------------------
14 83.20 XLON 08:02:26 E0a9Rok31JVo
----------- -------- ------------- -----------------------------
68 83.05 XLON 08:05:31 E0a9Rok31TkY
----------- -------- ------------- -----------------------------
74 83.05 XLON 08:06:01 E0a9Rok31W8u
----------- -------- ------------- -----------------------------
59 83.05 XLON 08:08:19 E0a9Rok31d2W
----------- -------- ------------- -----------------------------
50 83.05 XLON 08:09:21 E0a9Rok31fBX
----------- -------- ------------- -----------------------------
65 83.00 XLON 08:09:32 E0a9Rok31fWa
----------- -------- ------------- -----------------------------
91 82.95 XLON 08:11:17 E0a9Rok31kvg
----------- -------- ------------- -----------------------------
50 82.95 XLON 08:11:17 E0a9Rok31kvl
----------- -------- ------------- -----------------------------
31 83.05 XLON 08:13:22 E0a9Rok31rOG
----------- -------- ------------- -----------------------------
27 83.00 XLON 08:13:24 E0a9Rok31rQk
----------- -------- ------------- -----------------------------
38 83.05 XLON 08:13:25 E0a9Rok31rTj
----------- -------- ------------- -----------------------------
44 83.05 XLON 08:14:21 E0a9Rok31tXS
----------- -------- ------------- -----------------------------
54 83.10 XLON 08:15:53 E0a9Rok31xjd
----------- -------- ------------- -----------------------------
20 83.05 XLON 08:16:47 E0a9Rok31zrl
----------- -------- ------------- -----------------------------
26 83.05 XLON 08:20:11 E0a9Rok327Yu
----------- -------- ------------- -----------------------------
75 83.00 XLON 08:20:11 E0a9Rok327Yw
----------- -------- ------------- -----------------------------
115 83.05 XLON 08:20:11 E0a9Rok327gP
----------- -------- ------------- -----------------------------
47 83.00 XLON 08:20:14 E0a9Rok327gR
----------- -------- ------------- -----------------------------
42 82.90 XLON 08:21:22 E0a9Rok32AO1
----------- -------- ------------- -----------------------------
42 82.90 XLON 08:21:22 E0a9Rok32AO3
----------- -------- ------------- -----------------------------
64 82.90 XLON 08:21:23 E0a9Rok32AOl
----------- -------- ------------- -----------------------------
16 82.90 XLON 08:21:23 E0a9Rok32AOn
----------- -------- ------------- -----------------------------
51 82.70 XLON 08:22:22 E0a9Rok32Ceh
----------- -------- ------------- -----------------------------
112 82.75 XLON 08:22:23 E0a9Rok32CgJ
----------- -------- ------------- -----------------------------
50 82.75 XLON 08:23:36 E0a9Rok32FPT
----------- -------- ------------- -----------------------------
56 82.75 XLON 08:23:37 E0a9Rok32FQN
----------- -------- ------------- -----------------------------
144 82.75 XLON 08:23:43 E0a9Rok32FQP
----------- -------- ------------- -----------------------------
108 82.75 XLON 08:26:41 E0a9Rok32M2x
----------- -------- ------------- -----------------------------
52 82.75 XLON 08:26:47 E0a9Rok32M2z
----------- -------- ------------- -----------------------------
75 82.55 XLON 08:31:02 E0a9Rok32Vaz
----------- -------- ------------- -----------------------------
17 82.55 XLON 08:31:03 E0a9Rok32Vb1
----------- -------- ------------- -----------------------------
16 82.45 XLON 08:32:05 E0a9Rok32XS2
----------- -------- ------------- -----------------------------
20 82.45 XLON 08:32:05 E0a9Rok32XS4
----------- -------- ------------- -----------------------------
50 82.50 XLON 08:32:06 E0a9Rok32XS6
----------- -------- ------------- -----------------------------
20 82.45 XLON 08:32:07 E0a9Rok32XSA
----------- -------- ------------- -----------------------------
3 82.45 XLON 08:32:08 E0a9Rok32XST
----------- -------- ------------- -----------------------------
11 82.70 XLON 08:34:26 E0a9Rok32cCR
----------- -------- ------------- -----------------------------
30 82.70 XLON 08:34:27 E0a9Rok32cCT
----------- -------- ------------- -----------------------------
75 82.70 XLON 08:34:28 E0a9Rok32cCV
----------- -------- ------------- -----------------------------
9 82.70 XLON 08:37:18 E0a9Rok32iTs
----------- -------- ------------- -----------------------------
38 82.70 XLON 08:37:18 E0a9Rok32iTu
----------- -------- ------------- -----------------------------
54 82.70 XLON 08:37:19 E0a9Rok32iTw
----------- -------- ------------- -----------------------------
38 82.70 XLON 08:37:19 E0a9Rok32iVo
----------- -------- ------------- -----------------------------
75 82.70 XLON 08:37:21 E0a9Rok32iVq
----------- -------- ------------- -----------------------------
75 82.70 XLON 08:37:21 E0a9Rok32iVs
----------- -------- ------------- -----------------------------
149 82.65 XLON 08:40:37 E0a9Rok32oSe
----------- -------- ------------- -----------------------------
70 82.60 XLON 08:45:11 E0a9Rok32wVO
----------- -------- ------------- -----------------------------
70 82.60 XLON 08:45:13 E0a9Rok32wWD
----------- -------- ------------- -----------------------------
40 82.65 XLON 08:50:53 E0a9Rok336JJ
----------- -------- ------------- -----------------------------
26 82.65 XLON 08:52:18 E0a9Rok338hj
----------- -------- ------------- -----------------------------
23 82.65 XLON 08:52:20 E0a9Rok338hl
----------- -------- ------------- -----------------------------
37 82.85 XLON 08:54:10 E0a9Rok33Bnh
----------- -------- ------------- -----------------------------
42 82.90 XLON 08:55:03 E0a9Rok33D4O
----------- -------- ------------- -----------------------------
16 82.90 XLON 08:55:03 E0a9Rok33D4Q
----------- -------- ------------- -----------------------------
96 82.85 XLON 08:56:24 E0a9Rok33F58
----------- -------- ------------- -----------------------------
50 82.75 XLON 08:56:24 E0a9Rok33F7t
----------- -------- ------------- -----------------------------
31 82.70 XLON 08:56:27 E0a9Rok33F97
----------- -------- ------------- -----------------------------
112 82.70 XLON 08:58:12 E0a9Rok33Hzu
----------- -------- ------------- -----------------------------
31 82.70 XLON 08:58:13 E0a9Rok33Hzx
----------- -------- ------------- -----------------------------
77 82.70 XLON 08:58:13 E0a9Rok33I1Q
----------- -------- ------------- -----------------------------
94 82.85 XLON 09:07:46 E0a9Rok33YUc
----------- -------- ------------- -----------------------------
6 82.75 XLON 09:08:39 E0a9Rok33Zfi
----------- -------- ------------- -----------------------------
54 82.75 XLON 09:08:40 E0a9Rok33Zfk
----------- -------- ------------- -----------------------------
6 82.75 XLON 09:08:40 E0a9Rok33Zfm
----------- -------- ------------- -----------------------------
79 82.75 XLON 09:09:26 E0a9Rok33bJS
----------- -------- ------------- -----------------------------
40 82.75 XLON 09:13:35 E0a9Rok33ion
----------- -------- ------------- -----------------------------
107 82.75 XLON 09:13:35 E0a9Rok33ioq
----------- -------- ------------- -----------------------------
62 82.70 XLON 09:15:12 E0a9Rok33lIu
----------- -------- ------------- -----------------------------
101 82.75 XLON 09:16:47 E0a9Rok33naw
----------- -------- ------------- -----------------------------
95 82.75 XLON 09:16:50 E0a9Rok33nay
----------- -------- ------------- -----------------------------
27 82.75 XLON 09:17:06 E0a9Rok33nxG
----------- -------- ------------- -----------------------------
77 82.75 XLON 09:17:06 E0a9Rok33nxI
----------- -------- ------------- -----------------------------
85 82.70 XLON 09:27:06 E0a9Rok342lO
----------- -------- ------------- -----------------------------
74 82.65 XLON 09:28:19 E0a9Rok344SZ
----------- -------- ------------- -----------------------------
49 82.80 XLON 09:35:55 E0a9Rok34EQW
----------- -------- ------------- -----------------------------
32 82.80 XLON 09:35:56 E0a9Rok34EQY
----------- -------- ------------- -----------------------------
163 82.75 XLON 09:37:50 E0a9Rok34HFQ
----------- -------- ------------- -----------------------------
10 82.75 XLON 09:37:52 E0a9Rok34HGd
----------- -------- ------------- -----------------------------
49 82.75 XLON 09:37:52 E0a9Rok34HGf
----------- -------- ------------- -----------------------------
27 82.75 XLON 09:40:29 E0a9Rok34K0N
----------- -------- ------------- -----------------------------
111 82.75 XLON 09:44:35 E0a9Rok34Qgt
----------- -------- ------------- -----------------------------
31 82.75 XLON 09:44:36 E0a9Rok34QiB
----------- -------- ------------- -----------------------------
80 82.75 XLON 09:44:37 E0a9Rok34QiD
----------- -------- ------------- -----------------------------
30 82.85 XLON 09:47:04 E0a9Rok34VjA
----------- -------- ------------- -----------------------------
11 82.85 XLON 09:51:41 E0a9Rok34bIT
----------- -------- ------------- -----------------------------
75 82.85 XLON 09:51:42 E0a9Rok34bIV
----------- -------- ------------- -----------------------------
150 82.80 XLON 09:56:26 E0a9Rok34gbZ
----------- -------- ------------- -----------------------------
37 82.90 XLON 10:06:00 E0a9Rok34sZq
----------- -------- ------------- -----------------------------
75 83.05 XLON 10:17:45 E0a9Rok357SC
----------- -------- ------------- -----------------------------
78 83.05 XLON 10:17:47 E0a9Rok357SE
----------- -------- ------------- -----------------------------
17 83.05 XLON 10:17:52 E0a9Rok357XE
----------- -------- ------------- -----------------------------
34 83.05 XLON 10:17:53 E0a9Rok357XG
----------- -------- ------------- -----------------------------
123 83.00 XLON 10:18:09 E0a9Rok357p5
----------- -------- ------------- -----------------------------
46 83.00 XLON 10:18:12 E0a9Rok357p9
----------- -------- ------------- -----------------------------
29 83.20 XLON 10:28:47 E0a9Rok35KGs
----------- -------- ------------- -----------------------------
46 83.20 XLON 10:29:17 E0a9Rok35KrP
----------- -------- ------------- -----------------------------
50 83.30 XLON 10:31:14 E0a9Rok35P1B
----------- -------- ------------- -----------------------------
38 83.25 XLON 10:32:13 E0a9Rok35QRA
----------- -------- ------------- -----------------------------
45 83.25 XLON 10:32:14 E0a9Rok35QRG
----------- -------- ------------- -----------------------------
62 83.25 XLON 10:32:15 E0a9Rok35QRI
----------- -------- ------------- -----------------------------
78 83.25 XLON 10:32:15 E0a9Rok35QSb
----------- -------- ------------- -----------------------------
32 83.25 XLON 10:32:16 E0a9Rok35QSj
----------- -------- ------------- -----------------------------
75 83.25 XLON 10:32:16 E0a9Rok35QSo
----------- -------- ------------- -----------------------------
228 83.35 XLON 10:38:00 E0a9Rok35Xry
----------- -------- ------------- -----------------------------
75 83.35 XLON 10:38:11 E0a9Rok35YOG
----------- -------- ------------- -----------------------------
18 83.35 XLON 10:38:11 E0a9Rok35YOI
----------- -------- ------------- -----------------------------
13 83.35 XLON 10:38:14 E0a9Rok35YWe
----------- -------- ------------- -----------------------------
19 83.35 XLON 10:38:17 E0a9Rok35YWg
----------- -------- ------------- -----------------------------
15 83.35 XLON 10:38:17 E0a9Rok35YeN
----------- -------- ------------- -----------------------------
75 83.35 XLON 10:38:19 E0a9Rok35YeP
----------- -------- ------------- -----------------------------
75 83.35 XLON 10:40:42 E0a9Rok35bk6
----------- -------- ------------- -----------------------------
108 83.55 XLON 10:42:46 E0a9Rok35eVT
----------- -------- ------------- -----------------------------
80 83.55 XLON 10:50:32 E0a9Rok35nh0
----------- -------- ------------- -----------------------------
20 83.55 XLON 10:50:35 E0a9Rok35nh2
----------- -------- ------------- -----------------------------
46 83.55 XLON 10:50:42 E0a9Rok35o8u
----------- -------- ------------- -----------------------------
16 83.55 XLON 10:50:43 E0a9Rok35o8w
----------- -------- ------------- -----------------------------
39 83.55 XLON 10:50:49 E0a9Rok35oC2
----------- -------- ------------- -----------------------------
31 83.65 XLON 11:06:25 E0a9Rok366u0
----------- -------- ------------- -----------------------------
70 83.85 XLON 11:10:17 E0a9Rok36B1K
----------- -------- ------------- -----------------------------
81 83.85 XLON 11:10:20 E0a9Rok36B1M
----------- -------- ------------- -----------------------------
35 83.85 XLON 11:10:20 E0a9Rok36B4i
----------- -------- ------------- -----------------------------
35 83.85 XLON 11:10:26 E0a9Rok36B6e
----------- -------- ------------- -----------------------------
49 83.85 XLON 11:12:57 E0a9Rok36DPN
----------- -------- ------------- -----------------------------
49 83.85 XLON 11:15:07 E0a9Rok36GDr
----------- -------- ------------- -----------------------------
31 83.85 XLON 11:16:52 E0a9Rok36I8c
----------- -------- ------------- -----------------------------
8 83.80 XLON 11:16:54 E0a9Rok36IDK
----------- -------- ------------- -----------------------------
39 83.80 XLON 11:16:54 E0a9Rok36IDR
----------- -------- ------------- -----------------------------
24 83.80 XLON 11:16:55 E0a9Rok36IDX
----------- -------- ------------- -----------------------------
20 83.80 XLON 11:16:56 E0a9Rok36IF4
----------- -------- ------------- -----------------------------
129 83.80 XLON 11:16:57 E0a9Rok36IFE
----------- -------- ------------- -----------------------------
69 83.80 XLON 11:16:57 E0a9Rok36IFH
----------- -------- ------------- -----------------------------
110 83.85 XLON 11:18:01 E0a9Rok36J8t
----------- -------- ------------- -----------------------------
138 83.85 XLON 11:18:02 E0a9Rok36J9M
----------- -------- ------------- -----------------------------
28 83.85 XLON 11:18:03 E0a9Rok36J9T
----------- -------- ------------- -----------------------------
12 83.85 XLON 11:19:25 E0a9Rok36KZ0
----------- -------- ------------- -----------------------------
53 83.85 XLON 11:19:27 E0a9Rok36KZ2
----------- -------- ------------- -----------------------------
28 83.90 XLON 11:28:18 E0a9Rok36W3P
----------- -------- ------------- -----------------------------
73 83.90 XLON 11:28:19 E0a9Rok36W3R
----------- -------- ------------- -----------------------------
55 83.90 XLON 11:28:19 E0a9Rok36W3T
----------- -------- ------------- -----------------------------
13 83.90 XLON 11:29:12 E0a9Rok36Wzr
----------- -------- ------------- -----------------------------
75 83.90 XLON 11:29:17 E0a9Rok36X2L
----------- -------- ------------- -----------------------------
10 83.90 XLON 11:29:18 E0a9Rok36X2N
----------- -------- ------------- -----------------------------
53 83.90 XLON 11:29:18 E0a9Rok36X2P
----------- -------- ------------- -----------------------------
22 84.00 XLON 11:29:33 E0a9Rok36XJl
----------- -------- ------------- -----------------------------
34 84.00 XLON 11:29:36 E0a9Rok36XKp
----------- -------- ------------- -----------------------------
50 84.00 XLON 11:29:37 E0a9Rok36XKr
----------- -------- ------------- -----------------------------
41 84.05 XLON 11:32:16 E0a9Rok36apW
----------- -------- ------------- -----------------------------
71 84.05 XLON 11:32:21 E0a9Rok36az6
----------- -------- ------------- -----------------------------
159 84.05 XLON 11:32:23 E0a9Rok36az8
----------- -------- ------------- -----------------------------
41 84.05 XLON 11:32:24 E0a9Rok36azg
----------- -------- ------------- -----------------------------
178 84.05 XLON 11:32:24 E0a9Rok36azo
----------- -------- ------------- -----------------------------
41 84.05 XLON 11:32:39 E0a9Rok36bQr
----------- -------- ------------- -----------------------------
41 84.05 XLON 11:32:47 E0a9Rok36bWv
----------- -------- ------------- -----------------------------
48 84.05 XLON 11:34:06 E0a9Rok36cs7
----------- -------- ------------- -----------------------------
90 84.05 XLON 11:34:07 E0a9Rok36cs9
----------- -------- ------------- -----------------------------
35 84.05 XLON 11:34:08 E0a9Rok36csB
----------- -------- ------------- -----------------------------
75 84.05 XLON 11:34:08 E0a9Rok36csD
----------- -------- ------------- -----------------------------
93 84.05 XLON 11:34:09 E0a9Rok36csF
----------- -------- ------------- -----------------------------
48 84.05 XLON 11:34:10 E0a9Rok36cxV
----------- -------- ------------- -----------------------------
35 84.05 XLON 11:34:11 E0a9Rok36cxX
----------- -------- ------------- -----------------------------
75 84.05 XLON 11:34:11 E0a9Rok36cxZ
----------- -------- ------------- -----------------------------
124 84.05 XLON 11:34:12 E0a9Rok36cxb
----------- -------- ------------- -----------------------------
53 84.05 XLON 11:34:12 E0a9Rok36cxd
----------- -------- ------------- -----------------------------
80 84.05 XLON 11:34:12 E0a9Rok36cxf
----------- -------- ------------- -----------------------------
92 84.05 XLON 11:34:12 E0a9Rok36cxh
----------- -------- ------------- -----------------------------
21 84.05 XLON 11:34:12 E0a9Rok36cyo
----------- -------- ------------- -----------------------------
100 84.05 XLON 11:34:12 E0a9Rok36cyq
----------- -------- ------------- -----------------------------
75 84.05 XLON 11:34:13 E0a9Rok36cys
----------- -------- ------------- -----------------------------
49 84.05 XLON 11:34:14 E0a9Rok36cyu
----------- -------- ------------- -----------------------------
15 84.05 XLON 11:34:15 E0a9Rok36czk
----------- -------- ------------- -----------------------------
16 84.05 XLON 11:34:16 E0a9Rok36d0D
----------- -------- ------------- -----------------------------
53 84.05 XLON 11:34:16 E0a9Rok36d0F
----------- -------- ------------- -----------------------------
53 84.20 XLON 11:38:58 E0a9Rok36gvh
----------- -------- ------------- -----------------------------
64 84.20 XLON 11:39:06 E0a9Rok36gvj
----------- -------- ------------- -----------------------------
2 84.15 XLON 11:40:50 E0a9Rok36jnj
----------- -------- ------------- -----------------------------
54 84.15 XLON 11:40:51 E0a9Rok36jnl
----------- -------- ------------- -----------------------------
151 84.15 XLON 11:40:52 E0a9Rok36joQ
----------- -------- ------------- -----------------------------
53 84.15 XLON 11:40:53 E0a9Rok36joS
----------- -------- ------------- -----------------------------
75 84.15 XLON 11:40:54 E0a9Rok36joU
----------- -------- ------------- -----------------------------
27 84.15 XLON 11:40:55 E0a9Rok36joW
----------- -------- ------------- -----------------------------
15 84.15 XLON 11:40:56 E0a9Rok36joY
----------- -------- ------------- -----------------------------
245 84.15 XLON 11:40:56 E0a9Rok36juk
----------- -------- ------------- -----------------------------
27 84.15 XLON 11:40:57 E0a9Rok36jum
----------- -------- ------------- -----------------------------
76 84.15 XLON 11:40:58 E0a9Rok36juo
----------- -------- ------------- -----------------------------
27 84.15 XLON 11:41:02 E0a9Rok36jwC
----------- -------- ------------- -----------------------------
11 84.15 XLON 11:42:20 E0a9Rok36laa
----------- -------- ------------- -----------------------------
38 84.15 XLON 11:42:22 E0a9Rok36lac
----------- -------- ------------- -----------------------------
94 84.10 XLON 11:44:30 E0a9Rok36ni5
----------- -------- ------------- -----------------------------
83 84.10 XLON 11:44:36 E0a9Rok36nqe
----------- -------- ------------- -----------------------------
84 84.05 XLON 11:44:41 E0a9Rok36nuc
----------- -------- ------------- -----------------------------
83 84.05 XLON 11:49:01 E0a9Rok36sCv
----------- -------- ------------- -----------------------------
75 84.05 XLON 11:49:03 E0a9Rok36sD0
----------- -------- ------------- -----------------------------
8 84.05 XLON 11:49:04 E0a9Rok36sD2
----------- -------- ------------- -----------------------------
107 83.90 XLON 11:50:39 E0a9Rok36tVW
----------- -------- ------------- -----------------------------
102 83.85 XLON 11:52:11 E0a9Rok36v6C
----------- -------- ------------- -----------------------------
60 83.80 XLON 11:53:30 E0a9Rok36wVF
----------- -------- ------------- -----------------------------
40 83.80 XLON 11:53:31 E0a9Rok36wVH
----------- -------- ------------- -----------------------------
96 83.70 XLON 11:54:38 E0a9Rok36xtR
----------- -------- ------------- -----------------------------
75 83.65 XLON 12:03:32 E0a9Rok37B8C
----------- -------- ------------- -----------------------------
100 83.65 XLON 12:03:33 E0a9Rok37B8E
----------- -------- ------------- -----------------------------
70 83.60 XLON 12:04:10 E0a9Rok37C8T
----------- -------- ------------- -----------------------------
26 83.65 XLON 12:04:11 E0a9Rok37C8X
----------- -------- ------------- -----------------------------
54 83.60 XLON 12:04:11 E0a9Rok37C8Z
----------- -------- ------------- -----------------------------
145 83.65 XLON 12:04:11 E0a9Rok37CAy
----------- -------- ------------- -----------------------------
56 83.65 XLON 12:04:12 E0a9Rok37CB0
----------- -------- ------------- -----------------------------
38 83.55 XLON 12:04:41 E0a9Rok37Coe
----------- -------- ------------- -----------------------------
15 83.55 XLON 12:04:42 E0a9Rok37Com
----------- -------- ------------- -----------------------------
61 83.55 XLON 12:04:42 E0a9Rok37Cpu
----------- -------- ------------- -----------------------------
77 83.75 XLON 12:14:52 E0a9Rok37NmB
----------- -------- ------------- -----------------------------
73 83.75 XLON 12:16:34 E0a9Rok37PaT
----------- -------- ------------- -----------------------------
69 83.65 XLON 12:16:55 E0a9Rok37QDA
----------- -------- ------------- -----------------------------
15 83.70 XLON 12:16:55 E0a9Rok37QDW
----------- -------- ------------- -----------------------------
14 83.70 XLON 12:16:55 E0a9Rok37QDd
----------- -------- ------------- -----------------------------
41 83.70 XLON 12:16:56 E0a9Rok37QFH
----------- -------- ------------- -----------------------------
73 83.60 XLON 12:17:39 E0a9Rok37QuY
----------- -------- ------------- -----------------------------
7 83.50 XLON 12:26:22 E0a9Rok37bSv
----------- -------- ------------- -----------------------------
6 83.50 XLON 12:26:23 E0a9Rok37bSx
----------- -------- ------------- -----------------------------
73 83.50 XLON 12:26:24 E0a9Rok37bSz
----------- -------- ------------- -----------------------------
18 83.50 XLON 12:26:25 E0a9Rok37bUT
----------- -------- ------------- -----------------------------
11 83.50 XLON 12:26:25 E0a9Rok37bUV
----------- -------- ------------- -----------------------------
75 83.50 XLON 12:26:26 E0a9Rok37bUX
----------- -------- ------------- -----------------------------
13 83.60 XLON 12:29:26 E0a9Rok37fHK
----------- -------- ------------- -----------------------------
102 83.60 XLON 12:29:27 E0a9Rok37fHM
----------- -------- ------------- -----------------------------
75 83.60 XLON 12:29:27 E0a9Rok37fHl
----------- -------- ------------- -----------------------------
96 83.55 XLON 12:29:28 E0a9Rok37fHn
----------- -------- ------------- -----------------------------
39 83.55 XLON 12:29:30 E0a9Rok37fHp
----------- -------- ------------- -----------------------------
20 83.60 XLON 12:41:51 E0a9Rok37tSa
----------- -------- ------------- -----------------------------
39 83.60 XLON 12:44:18 E0a9Rok37vU2
----------- -------- ------------- -----------------------------
54 83.60 XLON 12:47:09 E0a9Rok37yIJ
----------- -------- ------------- -----------------------------
41 83.60 XLON 12:47:09 E0a9Rok37yIM
----------- -------- ------------- -----------------------------
12 83.55 XLON 12:54:02 E0a9Rok385Ky
----------- -------- ------------- -----------------------------
74 83.55 XLON 12:54:03 E0a9Rok385L2
----------- -------- ------------- -----------------------------
180 83.45 XLON 12:55:55 E0a9Rok386vi
----------- -------- ------------- -----------------------------
32 83.45 XLON 12:57:19 E0a9Rok3888F
----------- -------- ------------- -----------------------------
76 83.45 XLON 13:06:14 E0a9Rok38IQX
----------- -------- ------------- -----------------------------
75 83.40 XLON 13:07:10 E0a9Rok38JUx
----------- -------- ------------- -----------------------------
75 83.50 XLON 13:14:43 E0a9Rok38U5R
----------- -------- ------------- -----------------------------
39 83.50 XLON 13:14:46 E0a9Rok38U5T
----------- -------- ------------- -----------------------------
75 83.50 XLON 13:14:47 E0a9Rok38U5V
----------- -------- ------------- -----------------------------
17 83.50 XLON 13:16:02 E0a9Rok38W75
----------- -------- ------------- -----------------------------
217 83.50 XLON 13:16:04 E0a9Rok38W77
----------- -------- ------------- -----------------------------
75 83.50 XLON 13:16:06 E0a9Rok38WAO
----------- -------- ------------- -----------------------------
83 83.50 XLON 13:16:07 E0a9Rok38WAQ
----------- -------- ------------- -----------------------------
75 83.50 XLON 13:19:10 E0a9Rok38ZPV
----------- -------- ------------- -----------------------------
76 83.50 XLON 13:19:24 E0a9Rok38Zh0
----------- -------- ------------- -----------------------------
75 83.50 XLON 13:19:26 E0a9Rok38Zh2
----------- -------- ------------- -----------------------------
35 83.50 XLON 13:21:35 E0a9Rok38cKn
----------- -------- ------------- -----------------------------
80 83.50 XLON 13:21:35 E0a9Rok38cLQ
----------- -------- ------------- -----------------------------
75 83.50 XLON 13:21:35 E0a9Rok38cLS
----------- -------- ------------- -----------------------------
206 83.45 XLON 13:21:35 E0a9Rok38cLU
----------- -------- ------------- -----------------------------
39 83.50 XLON 13:21:36 E0a9Rok38cLW
----------- -------- ------------- -----------------------------
55 83.50 XLON 13:21:37 E0a9Rok38cLY
----------- -------- ------------- -----------------------------
7 83.40 XLON 13:25:51 E0a9Rok38hul
----------- -------- ------------- -----------------------------
85 83.40 XLON 13:26:17 E0a9Rok38iYp
----------- -------- ------------- -----------------------------
48 83.30 XLON 13:28:49 E0a9Rok38lYw
----------- -------- ------------- -----------------------------
102 83.30 XLON 13:28:51 E0a9Rok38lYy
----------- -------- ------------- -----------------------------
47 83.25 XLON 13:30:06 E0a9Rok38nhL
----------- -------- ------------- -----------------------------
72 83.25 XLON 13:30:08 E0a9Rok38nhO
----------- -------- ------------- -----------------------------
60 83.40 XLON 13:35:12 E0a9Rok38tNe
----------- -------- ------------- -----------------------------
80 83.50 XLON 13:39:43 E0a9Rok38yBq
----------- -------- ------------- -----------------------------
145 83.45 XLON 13:39:44 E0a9Rok38yCF
----------- -------- ------------- -----------------------------
18 83.50 XLON 13:39:44 E0a9Rok38yCH
----------- -------- ------------- -----------------------------
14 83.45 XLON 13:47:58 E0a9Rok398Kj
----------- -------- ------------- -----------------------------
125 83.45 XLON 13:49:34 E0a9Rok39AFN
----------- -------- ------------- -----------------------------
14 83.20 XLON 13:54:10 E0a9Rok39FiK
----------- -------- ------------- -----------------------------
100 83.20 XLON 13:54:17 E0a9Rok39FoH
----------- -------- ------------- -----------------------------
211 83.15 XLON 13:57:26 E0a9Rok39KMR
----------- -------- ------------- -----------------------------
85 83.15 XLON 13:57:27 E0a9Rok39KSx
----------- -------- ------------- -----------------------------
1 83.15 XLON 13:57:28 E0a9Rok39KTs
----------- -------- ------------- -----------------------------
80 83.15 XLON 13:57:32 E0a9Rok39KbH
----------- -------- ------------- -----------------------------
80 83.15 XLON 13:57:32 E0a9Rok39KbJ
----------- -------- ------------- -----------------------------
40 83.15 XLON 13:57:32 E0a9Rok39KbL
----------- -------- ------------- -----------------------------
75 83.15 XLON 13:57:33 E0a9Rok39KbN
----------- -------- ------------- -----------------------------
39 83.05 XLON 13:58:23 E0a9Rok39LPf
----------- -------- ------------- -----------------------------
126 83.05 XLON 13:58:24 E0a9Rok39LPi
----------- -------- ------------- -----------------------------
18 83.00 XLON 13:59:25 E0a9Rok39Mnm
----------- -------- ------------- -----------------------------
81 83.00 XLON 13:59:26 E0a9Rok39Mno
----------- -------- ------------- -----------------------------
140 83.00 XLON 13:59:27 E0a9Rok39MpM
----------- -------- ------------- -----------------------------
50 83.00 XLON 13:59:28 E0a9Rok39MpO
----------- -------- ------------- -----------------------------
59 83.00 XLON 13:59:28 E0a9Rok39MpT
----------- -------- ------------- -----------------------------
50 83.00 XLON 14:00:04 E0a9Rok39Naj
----------- -------- ------------- -----------------------------
100 83.10 XLON 14:00:08 E0a9Rok39NnO
----------- -------- ------------- -----------------------------
40 83.10 XLON 14:00:08 E0a9Rok39NnQ
----------- -------- ------------- -----------------------------
75 83.10 XLON 14:00:08 E0a9Rok39NnS
----------- -------- ------------- -----------------------------
12 83.10 XLON 14:00:09 E0a9Rok39NnU
----------- -------- ------------- -----------------------------
100 83.10 XLON 14:00:09 E0a9Rok39NnW
----------- -------- ------------- -----------------------------
75 83.10 XLON 14:00:10 E0a9Rok39NnY
----------- -------- ------------- -----------------------------
18 83.10 XLON 14:00:10 E0a9Rok39NpW
----------- -------- ------------- -----------------------------
61 83.10 XLON 14:00:11 E0a9Rok39NpY
----------- -------- ------------- -----------------------------
75 83.10 XLON 14:00:12 E0a9Rok39Npa
----------- -------- ------------- -----------------------------
100 83.15 XLON 14:00:48 E0a9Rok39OcV
----------- -------- ------------- -----------------------------
48 83.15 XLON 14:00:48 E0a9Rok39OcX
----------- -------- ------------- -----------------------------
1 83.15 XLON 14:00:48 E0a9Rok39OcZ
----------- -------- ------------- -----------------------------
16 83.15 XLON 14:00:49 E0a9Rok39Ocb
----------- -------- ------------- -----------------------------
5 83.15 XLON 14:00:49 E0a9Rok39Odw
----------- -------- ------------- -----------------------------
83 83.15 XLON 14:02:57 E0a9Rok39RMa
----------- -------- ------------- -----------------------------
103 83.15 XLON 14:02:58 E0a9Rok39RMo
----------- -------- ------------- -----------------------------
13 83.15 XLON 14:02:58 E0a9Rok39RNR
----------- -------- ------------- -----------------------------
67 83.20 XLON 14:03:41 E0a9Rok39SWD
----------- -------- ------------- -----------------------------
59 83.15 XLON 14:04:25 E0a9Rok39TVN
----------- -------- ------------- -----------------------------
49 83.15 XLON 14:04:26 E0a9Rok39TVP
----------- -------- ------------- -----------------------------
62 83.10 XLON 14:04:30 E0a9Rok39TdV
----------- -------- ------------- -----------------------------
17 83.10 XLON 14:04:31 E0a9Rok39TeL
----------- -------- ------------- -----------------------------
78 83.10 XLON 14:04:33 E0a9Rok39Tel
----------- -------- ------------- -----------------------------
11 83.10 XLON 14:04:34 E0a9Rok39TgC
----------- -------- ------------- -----------------------------
148 83.10 XLON 14:04:36 E0a9Rok39TgQ
----------- -------- ------------- -----------------------------
34 83.10 XLON 14:11:11 E0a9Rok39boQ
----------- -------- ------------- -----------------------------
42 83.10 XLON 14:11:12 E0a9Rok39boX
----------- -------- ------------- -----------------------------
8 83.05 XLON 14:12:02 E0a9Rok39cko
----------- -------- ------------- -----------------------------
43 83.05 XLON 14:12:02 E0a9Rok39ckq
----------- -------- ------------- -----------------------------
63 83.00 XLON 14:14:24 E0a9Rok39f4k
----------- -------- ------------- -----------------------------
80 83.00 XLON 14:14:24 E0a9Rok39f4s
----------- -------- ------------- -----------------------------
85 83.00 XLON 14:14:26 E0a9Rok39f5K
----------- -------- ------------- -----------------------------
20 83.00 XLON 14:14:26 E0a9Rok39f5M
----------- -------- ------------- -----------------------------
36 83.00 XLON 14:15:18 E0a9Rok39g4Q
----------- -------- ------------- -----------------------------
49 83.10 XLON 14:18:05 E0a9Rok39jkK
----------- -------- ------------- -----------------------------
53 83.10 XLON 14:18:05 E0a9Rok39jkM
----------- -------- ------------- -----------------------------
100 83.10 XLON 14:18:06 E0a9Rok39jlT
----------- -------- ------------- -----------------------------
112 83.10 XLON 14:18:07 E0a9Rok39jlV
----------- -------- ------------- -----------------------------
75 83.10 XLON 14:18:07 E0a9Rok39jlX
----------- -------- ------------- -----------------------------
75 83.05 XLON 14:23:49 E0a9Rok39qkg
----------- -------- ------------- -----------------------------
17 83.05 XLON 14:23:49 E0a9Rok39qkl
----------- -------- ------------- -----------------------------
68 83.05 XLON 14:23:50 E0a9Rok39qkn
----------- -------- ------------- -----------------------------
20 83.05 XLON 14:30:15 E0a9Rok3A0vJ
----------- -------- ------------- -----------------------------
58 83.05 XLON 14:30:16 E0a9Rok3A0vj
----------- -------- ------------- -----------------------------
45 83.05 XLON 14:30:17 E0a9Rok3A0z5
----------- -------- ------------- -----------------------------
79 83.05 XLON 14:30:33 E0a9Rok3A1sv
----------- -------- ------------- -----------------------------
83 83.05 XLON 14:30:33 E0a9Rok3A257
----------- -------- ------------- -----------------------------
27 83.05 XLON 14:30:34 E0a9Rok3A259
----------- -------- ------------- -----------------------------
15 83.05 XLON 14:32:48 E0a9Rok3A8Zh
----------- -------- ------------- -----------------------------
95 83.10 XLON 14:32:48 E0a9Rok3A8cW
----------- -------- ------------- -----------------------------
59 83.05 XLON 14:32:50 E0a9Rok3A8ck
----------- -------- ------------- -----------------------------
48 83.05 XLON 14:32:51 E0a9Rok3A8cp
----------- -------- ------------- -----------------------------
24 83.05 XLON 14:32:51 E0a9Rok3A8cr
----------- -------- ------------- -----------------------------
49 83.20 XLON 14:34:17 E0a9Rok3ACrf
----------- -------- ------------- -----------------------------
100 83.20 XLON 14:37:09 E0a9Rok3AIpx
----------- -------- ------------- -----------------------------
5 83.20 XLON 14:37:10 E0a9Rok3AIpz
----------- -------- ------------- -----------------------------
75 83.20 XLON 14:44:32 E0a9Rok3AWoE
----------- -------- ------------- -----------------------------
25 83.20 XLON 14:44:32 E0a9Rok3AWoG
----------- -------- ------------- -----------------------------
78 83.20 XLON 14:44:34 E0a9Rok3AWon
----------- -------- ------------- -----------------------------
65 83.15 XLON 14:44:37 E0a9Rok3AWpc
----------- -------- ------------- -----------------------------
29 83.15 XLON 14:44:44 E0a9Rok3AX8i
----------- -------- ------------- -----------------------------
82 83.15 XLON 14:46:58 E0a9Rok3Aayr
----------- -------- ------------- -----------------------------
78 83.15 XLON 14:46:58 E0a9Rok3Aayv
----------- -------- ------------- -----------------------------
75 83.10 XLON 14:49:05 E0a9Rok3AeXE
----------- -------- ------------- -----------------------------
12 83.10 XLON 14:49:08 E0a9Rok3AeXG
----------- -------- ------------- -----------------------------
20 83.05 XLON 14:49:35 E0a9Rok3AfV1
----------- -------- ------------- -----------------------------
107 83.05 XLON 14:49:37 E0a9Rok3AfW1
----------- -------- ------------- -----------------------------
50 83.05 XLON 14:49:37 E0a9Rok3AfW3
----------- -------- ------------- -----------------------------
53 83.05 XLON 14:52:27 E0a9Rok3AkxX
----------- -------- ------------- -----------------------------
127 83.05 XLON 14:52:28 E0a9Rok3AkxZ
----------- -------- ------------- -----------------------------
49 83.05 XLON 14:52:29 E0a9Rok3Akxb
----------- -------- ------------- -----------------------------
82 83.05 XLON 14:52:29 E0a9Rok3Aky6
----------- -------- ------------- -----------------------------
19 83.05 XLON 14:52:29 E0a9Rok3Aky8
----------- -------- ------------- -----------------------------
55 82.95 XLON 14:52:42 E0a9Rok3AlRp
----------- -------- ------------- -----------------------------
108 83.00 XLON 14:52:43 E0a9Rok3AlYl
----------- -------- ------------- -----------------------------
52 82.95 XLON 14:52:45 E0a9Rok3AlYn
----------- -------- ------------- -----------------------------
90 82.85 XLON 14:55:22 E0a9Rok3Arnb
----------- -------- ------------- -----------------------------
25 82.85 XLON 14:55:22 E0a9Rok3Arnd
----------- -------- ------------- -----------------------------
52 82.75 XLON 14:57:15 E0a9Rok3Av5D
----------- -------- ------------- -----------------------------
195 82.70 XLON 15:01:09 E0a9Rok3B4EY
----------- -------- ------------- -----------------------------
101 82.70 XLON 15:01:11 E0a9Rok3B4Q1
----------- -------- ------------- -----------------------------
26 82.70 XLON 15:01:12 E0a9Rok3B4Q3
----------- -------- ------------- -----------------------------
85 82.80 XLON 15:06:29 E0a9Rok3BEVd
----------- -------- ------------- -----------------------------
7 82.80 XLON 15:06:30 E0a9Rok3BEZL
----------- -------- ------------- -----------------------------
83 82.80 XLON 15:06:33 E0a9Rok3BEZN
----------- -------- ------------- -----------------------------
61 82.90 XLON 15:07:06 E0a9Rok3BFdJ
----------- -------- ------------- -----------------------------
61 82.90 XLON 15:07:11 E0a9Rok3BFgT
----------- -------- ------------- -----------------------------
191 82.90 XLON 15:07:46 E0a9Rok3BGcA
----------- -------- ------------- -----------------------------
41 82.90 XLON 15:08:52 E0a9Rok3BIOX
----------- -------- ------------- -----------------------------
150 82.85 XLON 15:08:54 E0a9Rok3BIOZ
----------- -------- ------------- -----------------------------
61 82.85 XLON 15:08:54 E0a9Rok3BIPE
----------- -------- ------------- -----------------------------
75 82.90 XLON 15:08:54 E0a9Rok3BIPG
----------- -------- ------------- -----------------------------
9 82.90 XLON 15:08:55 E0a9Rok3BIPI
----------- -------- ------------- -----------------------------
6 82.85 XLON 15:08:58 E0a9Rok3BIby
----------- -------- ------------- -----------------------------
53 82.90 XLON 15:08:58 E0a9Rok3BIc0
----------- -------- ------------- -----------------------------
3 82.85 XLON 15:08:59 E0a9Rok3BIdd
----------- -------- ------------- -----------------------------
41 82.90 XLON 15:08:59 E0a9Rok3BIdf
----------- -------- ------------- -----------------------------
57 82.85 XLON 15:09:01 E0a9Rok3BIeE
----------- -------- ------------- -----------------------------
89 82.85 XLON 15:09:01 E0a9Rok3BIea
----------- -------- ------------- -----------------------------
117 82.80 XLON 15:09:59 E0a9Rok3BKoc
----------- -------- ------------- -----------------------------
18 82.80 XLON 15:09:59 E0a9Rok3BKof
----------- -------- ------------- -----------------------------
18 82.80 XLON 15:10:00 E0a9Rok3BKoi
----------- -------- ------------- -----------------------------
17 82.80 XLON 15:10:02 E0a9Rok3BKrP
----------- -------- ------------- -----------------------------
18 82.80 XLON 15:10:02 E0a9Rok3BKrR
----------- -------- ------------- -----------------------------
75 82.85 XLON 15:11:40 E0a9Rok3BNah
----------- -------- ------------- -----------------------------
2 82.85 XLON 15:11:42 E0a9Rok3BNaj
----------- -------- ------------- -----------------------------
12 82.85 XLON 15:11:42 E0a9Rok3BNal
----------- -------- ------------- -----------------------------
109 82.80 XLON 15:12:44 E0a9Rok3BPUF
----------- -------- ------------- -----------------------------
139 82.80 XLON 15:12:46 E0a9Rok3BPVk
----------- -------- ------------- -----------------------------
58 82.75 XLON 15:16:08 E0a9Rok3BUpM
----------- -------- ------------- -----------------------------
22 82.70 XLON 15:16:10 E0a9Rok3BV1l
----------- -------- ------------- -----------------------------
20 82.70 XLON 15:16:12 E0a9Rok3BV1n
----------- -------- ------------- -----------------------------
29 82.70 XLON 15:16:14 E0a9Rok3BV1q
----------- -------- ------------- -----------------------------
65 82.60 XLON 15:18:04 E0a9Rok3BXx4
----------- -------- ------------- -----------------------------
160 82.70 XLON 15:20:01 E0a9Rok3BbUA
----------- -------- ------------- -----------------------------
60 82.70 XLON 15:20:06 E0a9Rok3BbUC
----------- -------- ------------- -----------------------------
45 82.70 XLON 15:21:30 E0a9Rok3Bdot
----------- -------- ------------- -----------------------------
17 82.70 XLON 15:21:31 E0a9Rok3Bdov
----------- -------- ------------- -----------------------------
111 82.65 XLON 15:21:48 E0a9Rok3BeAD
----------- -------- ------------- -----------------------------
70 82.65 XLON 15:21:50 E0a9Rok3BeAs
----------- -------- ------------- -----------------------------
108 82.60 XLON 15:21:57 E0a9Rok3BeK3
----------- -------- ------------- -----------------------------
11 82.60 XLON 15:21:58 E0a9Rok3BeK6
----------- -------- ------------- -----------------------------
34 82.55 XLON 15:22:08 E0a9Rok3BeTW
----------- -------- ------------- -----------------------------
52 82.55 XLON 15:22:09 E0a9Rok3BeTY
----------- -------- ------------- -----------------------------
94 82.70 XLON 15:34:11 E0a9Rok3C39T
----------- -------- ------------- -----------------------------
228 82.70 XLON 15:34:11 E0a9Rok3C39W
----------- -------- ------------- -----------------------------
79 82.70 XLON 15:34:12 E0a9Rok3C39Y
----------- -------- ------------- -----------------------------
54 82.70 XLON 15:34:12 E0a9Rok3C3AG
----------- -------- ------------- -----------------------------
58 82.70 XLON 15:37:54 E0a9Rok3CAGy
----------- -------- ------------- -----------------------------
21 82.70 XLON 15:37:55 E0a9Rok3CAH0
----------- -------- ------------- -----------------------------
75 82.70 XLON 15:37:55 E0a9Rok3CAH2
----------- -------- ------------- -----------------------------
86 82.65 XLON 15:38:08 E0a9Rok3CAXR
----------- -------- ------------- -----------------------------
81 82.65 XLON 15:38:09 E0a9Rok3CAXU
----------- -------- ------------- -----------------------------
42 82.65 XLON 15:38:11 E0a9Rok3CAXX
----------- -------- ------------- -----------------------------
43 82.65 XLON 15:38:11 E0a9Rok3CAZ7
----------- -------- ------------- -----------------------------
3 82.65 XLON 15:38:13 E0a9Rok3CAZ9
----------- -------- ------------- -----------------------------
52 82.60 XLON 15:39:37 E0a9Rok3CDCQ
----------- -------- ------------- -----------------------------
75 82.65 XLON 15:39:53 E0a9Rok3CDq9
----------- -------- ------------- -----------------------------
54 82.65 XLON 15:39:53 E0a9Rok3CDqB
----------- -------- ------------- -----------------------------
80 82.65 XLON 15:39:54 E0a9Rok3CDqD
----------- -------- ------------- -----------------------------
53 82.70 XLON 15:40:41 E0a9Rok3CGMn
----------- -------- ------------- -----------------------------
258 82.70 XLON 15:40:43 E0a9Rok3CGMp
----------- -------- ------------- -----------------------------
13 82.70 XLON 15:40:45 E0a9Rok3CGO4
----------- -------- ------------- -----------------------------
101 82.75 XLON 15:41:02 E0a9Rok3CH2q
----------- -------- ------------- -----------------------------
44 82.90 XLON 15:42:07 E0a9Rok3CJa3
----------- -------- ------------- -----------------------------
13 82.90 XLON 15:42:10 E0a9Rok3CJa5
----------- -------- ------------- -----------------------------
75 82.90 XLON 15:42:11 E0a9Rok3CJa7
----------- -------- ------------- -----------------------------
63 82.90 XLON 15:42:22 E0a9Rok3CK4i
----------- -------- ------------- -----------------------------
71 83.00 XLON 15:43:34 E0a9Rok3CLy8
----------- -------- ------------- -----------------------------
75 82.95 XLON 15:43:40 E0a9Rok3CMDx
----------- -------- ------------- -----------------------------
12 82.95 XLON 15:43:42 E0a9Rok3CMDz
----------- -------- ------------- -----------------------------
35 82.95 XLON 15:43:43 E0a9Rok3CME1
----------- -------- ------------- -----------------------------
20 82.90 XLON 15:44:29 E0a9Rok3CNda
----------- -------- ------------- -----------------------------
27 82.95 XLON 15:44:31 E0a9Rok3CNdd
----------- -------- ------------- -----------------------------
60 82.90 XLON 15:44:32 E0a9Rok3CNf6
----------- -------- ------------- -----------------------------
107 82.90 XLON 15:44:32 E0a9Rok3CNf8
----------- -------- ------------- -----------------------------
10 82.90 XLON 15:44:32 E0a9Rok3CNiw
----------- -------- ------------- -----------------------------
94 82.95 XLON 15:44:33 E0a9Rok3CNiy
----------- -------- ------------- -----------------------------
56 83.05 XLON 15:48:13 E0a9Rok3CUoL
----------- -------- ------------- -----------------------------
75 83.05 XLON 15:48:13 E0a9Rok3CUoN
----------- -------- ------------- -----------------------------
20 83.05 XLON 15:48:13 E0a9Rok3CUoP
----------- -------- ------------- -----------------------------
69 83.05 XLON 15:48:15 E0a9Rok3CUoR
----------- -------- ------------- -----------------------------
88 83.00 XLON 15:50:15 E0a9Rok3CZ0s
----------- -------- ------------- -----------------------------
16 83.00 XLON 15:52:00 E0a9Rok3CcLm
----------- -------- ------------- -----------------------------
88 83.00 XLON 15:52:03 E0a9Rok3CcLo
----------- -------- ------------- -----------------------------
41 83.00 XLON 15:52:03 E0a9Rok3CcLq
----------- -------- ------------- -----------------------------
101 83.00 XLON 15:52:08 E0a9Rok3CcVv
----------- -------- ------------- -----------------------------
23 83.00 XLON 15:52:10 E0a9Rok3CcVx
----------- -------- ------------- -----------------------------
47 83.00 XLON 15:52:19 E0a9Rok3Ccps
----------- -------- ------------- -----------------------------
75 83.00 XLON 15:52:19 E0a9Rok3Ccpu
----------- -------- ------------- -----------------------------
36 83.00 XLON 15:52:19 E0a9Rok3Ccpw
----------- -------- ------------- -----------------------------
139 82.95 XLON 15:52:20 E0a9Rok3Ccrr
----------- -------- ------------- -----------------------------
41 82.90 XLON 15:52:26 E0a9Rok3Cd4L
----------- -------- ------------- -----------------------------
67 82.90 XLON 15:52:26 E0a9Rok3Cd4N
----------- -------- ------------- -----------------------------
19 82.85 XLON 15:53:20 E0a9Rok3Ceg8
----------- -------- ------------- -----------------------------
30 82.85 XLON 15:53:21 E0a9Rok3CegA
----------- -------- ------------- -----------------------------
68 82.90 XLON 15:54:09 E0a9Rok3CgX0
----------- -------- ------------- -----------------------------
127 82.90 XLON 15:54:09 E0a9Rok3CgX2
----------- -------- ------------- -----------------------------
21 82.90 XLON 15:54:09 E0a9Rok3CgX4
----------- -------- ------------- -----------------------------
46 82.90 XLON 15:54:11 E0a9Rok3Cgpz
----------- -------- ------------- -----------------------------
5 82.95 XLON 15:58:01 E0a9Rok3CovV
----------- -------- ------------- -----------------------------
41 82.95 XLON 15:58:11 E0a9Rok3CpGm
----------- -------- ------------- -----------------------------
75 82.95 XLON 15:58:11 E0a9Rok3CpGo
----------- -------- ------------- -----------------------------
50 82.95 XLON 15:58:14 E0a9Rok3CpGq
----------- -------- ------------- -----------------------------
41 82.95 XLON 15:59:26 E0a9Rok3CsEF
----------- -------- ------------- -----------------------------
41 82.95 XLON 15:59:27 E0a9Rok3CsKo
----------- -------- ------------- -----------------------------
28 82.95 XLON 15:59:28 E0a9Rok3CsKq
----------- -------- ------------- -----------------------------
84 82.90 XLON 15:59:56 E0a9Rok3CtSq
----------- -------- ------------- -----------------------------
32 82.90 XLON 16:03:21 E0a9Rok3D1q4
----------- -------- ------------- -----------------------------
2 82.90 XLON 16:03:23 E0a9Rok3D1q6
----------- -------- ------------- -----------------------------
43 82.90 XLON 16:03:23 E0a9Rok3D1rP
----------- -------- ------------- -----------------------------
200 82.90 XLON 16:03:23 E0a9Rok3D1rR
----------- -------- ------------- -----------------------------
7 82.90 XLON 16:03:24 E0a9Rok3D1rT
----------- -------- ------------- -----------------------------
23 82.90 XLON 16:03:24 E0a9Rok3D1rV
----------- -------- ------------- -----------------------------
66 82.90 XLON 16:03:32 E0a9Rok3D2DF
----------- -------- ------------- -----------------------------
88 82.85 XLON 16:04:39 E0a9Rok3D3ii
----------- -------- ------------- -----------------------------
13 82.85 XLON 16:04:39 E0a9Rok3D3ik
----------- -------- ------------- -----------------------------
68 82.85 XLON 16:05:28 E0a9Rok3D5Ju
----------- -------- ------------- -----------------------------
135 82.80 XLON 16:06:00 E0a9Rok3D6A5
----------- -------- ------------- -----------------------------
100 82.80 XLON 16:08:37 E0a9Rok3DAkd
----------- -------- ------------- -----------------------------
12 82.80 XLON 16:08:50 E0a9Rok3DAkf
----------- -------- ------------- -----------------------------
28 82.80 XLON 16:09:10 E0a9Rok3DAkh
----------- -------- ------------- -----------------------------
31 82.90 XLON 16:09:26 E0a9Rok3DAnn
----------- -------- ------------- -----------------------------
63 82.90 XLON 16:09:27 E0a9Rok3DCto
----------- -------- ------------- -----------------------------
73 82.90 XLON 16:09:28 E0a9Rok3DCtq
----------- -------- ------------- -----------------------------
79 82.80 XLON 16:09:31 E0a9Rok3DCts
----------- -------- ------------- -----------------------------
27 82.90 XLON 16:09:42 E0a9Rok3DCtu
----------- -------- ------------- -----------------------------
15 82.95 XLON 16:10:59 E0a9Rok3DFpf
----------- -------- ------------- -----------------------------
31 82.95 XLON 16:10:59 E0a9Rok3DFpk
----------- -------- ------------- -----------------------------
138 82.95 XLON 16:10:59 E0a9Rok3DFpm
----------- -------- ------------- -----------------------------
94 82.95 XLON 16:11:03 E0a9Rok3DG2G
----------- -------- ------------- -----------------------------
49 82.90 XLON 16:12:23 E0a9Rok3DIeH
----------- -------- ------------- -----------------------------
49 82.90 XLON 16:12:23 E0a9Rok3DIeL
----------- -------- ------------- -----------------------------
2 82.90 XLON 16:12:24 E0a9Rok3DIeP
----------- -------- ------------- -----------------------------
28 82.90 XLON 16:12:33 E0a9Rok3DJ3f
----------- -------- ------------- -----------------------------
112 82.90 XLON 16:13:10 E0a9Rok3DK5s
----------- -------- ------------- -----------------------------
45 82.85 XLON 16:13:32 E0a9Rok3DKli
----------- -------- ------------- -----------------------------
16 82.85 XLON 16:13:37 E0a9Rok3DKlk
----------- -------- ------------- -----------------------------
27 82.85 XLON 16:16:58 E0a9Rok3DRsr
----------- -------- ------------- -----------------------------
157 82.85 XLON 16:17:01 E0a9Rok3DRst
----------- -------- ------------- -----------------------------
101 82.85 XLON 16:17:01 E0a9Rok3DRxJ
----------- -------- ------------- -----------------------------
50 82.85 XLON 16:17:07 E0a9Rok3DS7Y
----------- -------- ------------- -----------------------------
35 82.85 XLON 16:17:36 E0a9Rok3DT3N
----------- -------- ------------- -----------------------------
66 82.85 XLON 16:18:05 E0a9Rok3DU5m
----------- -------- ------------- -----------------------------
59 82.85 XLON 16:19:20 E0a9Rok3DWu0
----------- -------- ------------- -----------------------------
120 82.85 XLON 16:19:31 E0a9Rok3DXRE
----------- -------- ------------- -----------------------------
45 82.85 XLON 16:19:31 E0a9Rok3DXSQ
----------- -------- ------------- -----------------------------
52 82.85 XLON 16:19:31 E0a9Rok3DXSS
----------- -------- ------------- -----------------------------
3 82.95 XLON 16:21:02 E0a9Rok3DbAx
----------- -------- ------------- -----------------------------
91 82.95 XLON 16:21:02 E0a9Rok3DbAz
----------- -------- ------------- -----------------------------
53 82.95 XLON 16:21:02 E0a9Rok3DbB1
----------- -------- ------------- -----------------------------
75 82.95 XLON 16:21:03 E0a9Rok3DbB3
----------- -------- ------------- -----------------------------
50 82.95 XLON 16:21:05 E0a9Rok3DbB5
----------- -------- ------------- -----------------------------
19 82.95 XLON 16:21:53 E0a9Rok3Dcwf
----------- -------- ------------- -----------------------------
50 82.90 XLON 16:21:54 E0a9Rok3DcxN
----------- -------- ------------- -----------------------------
32 82.95 XLON 16:21:55 E0a9Rok3DcxP
----------- -------- ------------- -----------------------------
2 82.95 XLON 16:21:56 E0a9Rok3DcxR
----------- -------- ------------- -----------------------------
24 82.95 XLON 16:21:56 E0a9Rok3Dcz4
----------- -------- ------------- -----------------------------
86 82.90 XLON 16:23:06 E0a9Rok3DfFR
----------- -------- ------------- -----------------------------
9 82.95 XLON 16:23:15 E0a9Rok3DfSs
----------- -------- ------------- -----------------------------
14 82.95 XLON 16:23:18 E0a9Rok3DfSu
----------- -------- ------------- -----------------------------
41 82.95 XLON 16:23:26 E0a9Rok3Dfet
----------- -------- ------------- -----------------------------
20 82.95 XLON 16:23:26 E0a9Rok3Dfev
----------- -------- ------------- -----------------------------
27 82.95 XLON 16:23:59 E0a9Rok3DguJ
----------- -------- ------------- -----------------------------
45 82.95 XLON 16:24:03 E0a9Rok3DguO
----------- -------- ------------- -----------------------------
6 82.95 XLON 16:25:15 E0a9Rok3Dj3p
----------- -------- ------------- -----------------------------
56 82.95 XLON 16:25:45 E0a9Rok3DkCc
----------- -------- ------------- -----------------------------
173 82.95 XLON 16:25:45 E0a9Rok3DkCe
----------- -------- ------------- -----------------------------
20 82.95 XLON 16:25:46 E0a9Rok3DkCg
----------- -------- ------------- -----------------------------
59 82.95 XLON 16:25:46 E0a9Rok3DkDW
----------- -------- ------------- -----------------------------
52 82.95 XLON 16:25:47 E0a9Rok3DkDY
----------- -------- ------------- -----------------------------
51 82.95 XLON 16:26:01 E0a9Rok3Dkln
----------- -------- ------------- -----------------------------
3 82.95 XLON 16:26:01 E0a9Rok3Dkpk
----------- -------- ------------- -----------------------------
109 82.95 XLON 16:26:02 E0a9Rok3Dkqy
----------- -------- ------------- -----------------------------
83 82.95 XLON 16:26:09 E0a9Rok3Dl8D
----------- -------- ------------- -----------------------------
49 82.95 XLON 16:26:12 E0a9Rok3Dl8n
----------- -------- ------------- -----------------------------
85 82.95 XLON 16:26:14 E0a9Rok3DlJ3
----------- -------- ------------- -----------------------------
113 83.00 XLON 16:28:25 E0a9Rok3DpqK
----------- -------- ------------- -----------------------------
44 83.00 XLON 16:28:25 E0a9Rok3DpqM
----------- -------- ------------- -----------------------------
59 83.00 XLON 16:28:26 E0a9Rok3DpqO
----------- -------- ------------- -----------------------------
53 83.00 XLON 16:28:26 E0a9Rok3DpqQ
----------- -------- ------------- -----------------------------
72 83.00 XLON 16:28:27 E0a9Rok3Dps9
----------- -------- ------------- -----------------------------
41 83.00 XLON 16:28:28 E0a9Rok3DpsB
----------- -------- ------------- -----------------------------
91 83.00 XLON 16:28:29 E0a9Rok3DpsD
----------- -------- ------------- -----------------------------
64 83.00 XLON 16:28:30 E0a9Rok3Dpyc
----------- -------- ------------- -----------------------------
8 83.00 XLON 16:28:30 E0a9Rok3Dpye
----------- -------- ------------- -----------------------------
8 83.00 XLON 16:28:31 E0a9Rok3Dq5g
----------- -------- ------------- -----------------------------
75 83.00 XLON 16:28:33 E0a9Rok3Dq5i
----------- -------- ------------- -----------------------------
23 82.95 XLON 16:28:40 E0a9Rok3DqO1
----------- -------- ------------- -----------------------------
63 82.95 XLON 16:28:44 E0a9Rok3DqO5
----------- -------- ------------- -----------------------------
42 82.95 XLON 16:28:44 E0a9Rok3DqOY
----------- -------- ------------- -----------------------------
53 82.95 XLON 16:28:52 E0a9Rok3Dqqq
----------- -------- ------------- -----------------------------
13 82.95 XLON 16:28:53 E0a9Rok3Dqqs
----------- -------- ------------- -----------------------------
53 82.95 XLON 16:29:34 E0a9Rok3Dt8E
----------- -------- ------------- -----------------------------
20 82.95 XLON 16:29:35 E0a9Rok3Dt8G
----------- -------- ------------- -----------------------------
53 82.95 XLON 16:29:37 E0a9Rok3Dt8I
----------- -------- ------------- -----------------------------
56 83.00 XLON 16:29:40 E0a9Rok3Du7j
----------- -------- ------------- -----------------------------
13 83.00 XLON 16:29:46 E0a9Rok3Du7l
----------- -------- ------------- -----------------------------
55 83.00 XLON 16:29:52 E0a9Rok3DuFg
----------- -------- ------------- -----------------------------
28 82.95 XLON 16:29:52 E0a9Rok3DuFi
----------- -------- ------------- -----------------------------
56 83.00 XLON 16:29:52 E0a9Rok3DuIS
----------- -------- ------------- -----------------------------
62 83.00 XLON 16:29:52 E0a9Rok3DuTc
----------- -------- ------------- -----------------------------
55 82.95 XLON 16:29:52 E0a9Rok3DuTe
----------- -------- ------------- -----------------------------
28 82.95 XLON 16:30:00 E0a9Rok3Duq2
----------- -------- ------------- -----------------------------
60 83.00 XLON 16:30:01 E0a9Rok3DvUK
----------- -------- ------------- -----------------------------
2 83.00 XLON 16:30:05 E0a9Rok3DvUM
----------- -------- ------------- -----------------------------
14 83.00 XLON 16:30:05 E0a9Rok3DvUO
----------- -------- ------------- -----------------------------
Irish Stock Exchange, trading as Euronext Dublin
Number Price Trading Time of Transaction reference Number
of Shares Per Share Venue transaction
(EUR)
----------- ----------- -------- ------------- -------------------------------------
100 94.65 XDUB 08:04:51 00042550477ORLO1DAVY00019670328EXLO1
----------- -------- ------------- -------------------------------------
70 94.65 XDUB 08:09:49 00042550737ORLO1DAVY00019670431EXLO1
----------- -------- ------------- -------------------------------------
167 94.65 XDUB 08:09:52 00042550747ORLO1DAVY00019670438EXLO1
----------- -------- ------------- -------------------------------------
27 94.50 XDUB 08:11:16 00042550748ORLO1DAVY00019670462EXLO1
----------- -------- ------------- -------------------------------------
13 94.50 XDUB 08:11:18 00042550748ORLO1DAVY00019670463EXLO1
----------- -------- ------------- -------------------------------------
102 94.50 XDUB 08:11:30 00042550748ORLO1DAVY00019670476EXLO1
----------- -------- ------------- -------------------------------------
119 94.50 XDUB 08:11:30 00042550841ORLO1DAVY00019670477EXLO1
----------- -------- ------------- -------------------------------------
216 94.60 XDUB 08:20:44 00042551215ORLO1DAVY00019670647EXLO1
----------- -------- ------------- -------------------------------------
170 94.50 XDUB 08:21:22 00042551248ORLO1DAVY00019670654EXLO1
----------- -------- ------------- -------------------------------------
353 94.30 XDUB 08:26:40 00042551402ORLO1DAVY00019670756EXLO1
----------- -------- ------------- -------------------------------------
131 94.20 XDUB 08:30:42 00042551450ORLO1DAVY00019670817EXLO1
----------- -------- ------------- -------------------------------------
38 94.15 XDUB 08:40:32 00042552006ORLO1DAVY00019671006EXLO1
----------- -------- ------------- -------------------------------------
73 94.15 XDUB 08:40:34 00042552028ORLO1DAVY00019671007EXLO1
----------- -------- ------------- -------------------------------------
111 94.15 XDUB 08:40:36 00042552029ORLO1DAVY00019671008EXLO1
----------- -------- ------------- -------------------------------------
111 94.15 XDUB 08:40:37 00042552029ORLO1DAVY00019671009EXLO1
----------- -------- ------------- -------------------------------------
27 94.20 XDUB 09:00:23 00042552982ORLO1DAVY00019671417EXLO1
----------- -------- ------------- -------------------------------------
73 94.15 XDUB 09:00:31 00042552984ORLO1DAVY00019671418EXLO1
----------- -------- ------------- -------------------------------------
71 94.15 XDUB 09:00:33 00042552995ORLO1DAVY00019671419EXLO1
----------- -------- ------------- -------------------------------------
67 94.10 XDUB 09:01:04 00042553009ORLO1DAVY00019671425EXLO1
----------- -------- ------------- -------------------------------------
75 94.10 XDUB 09:01:16 00042553018ORLO1DAVY00019671432EXLO1
----------- -------- ------------- -------------------------------------
68 94.30 XDUB 09:14:05 00042553473ORLO1DAVY00019671616EXLO1
----------- -------- ------------- -------------------------------------
5 94.25 XDUB 09:15:17 00042553567ORLO1DAVY00019671680EXLO1
----------- -------- ------------- -------------------------------------
31 94.25 XDUB 09:15:18 00042553571ORLO1DAVY00019671681EXLO1
----------- -------- ------------- -------------------------------------
65 94.25 XDUB 09:17:05 00042553574ORLO1DAVY00019671713EXLO1
----------- -------- ------------- -------------------------------------
21 94.25 XDUB 09:17:20 00042553574ORLO1DAVY00019671716EXLO1
----------- -------- ------------- -------------------------------------
73 94.25 XDUB 09:18:02 00042553657ORLO1DAVY00019671738EXLO1
----------- -------- ------------- -------------------------------------
181 94.25 XDUB 09:18:02 00042553657ORLO1DAVY00019671739EXLO1
----------- -------- ------------- -------------------------------------
19 94.25 XDUB 09:18:03 00042553657ORLO1DAVY00019671740EXLO1
----------- -------- ------------- -------------------------------------
75 94.25 XDUB 09:19:04 00042553734ORLO1DAVY00019671769EXLO1
----------- -------- ------------- -------------------------------------
3 94.40 XDUB 09:26:17 00042554223ORLO1DAVY00019671972EXLO1
----------- -------- ------------- -------------------------------------
5 94.45 XDUB 09:35:54 00042554277ORLO1DAVY00019672250EXLO1
----------- -------- ------------- -------------------------------------
120 94.45 XDUB 09:35:54 00042554277ORLO1DAVY00019672251EXLO1
----------- -------- ------------- -------------------------------------
166 94.45 XDUB 09:35:55 00042554277ORLO1DAVY00019672252EXLO1
----------- -------- ------------- -------------------------------------
130 94.50 XDUB 09:48:20 00042554952ORLO1DAVY00019672468EXLO1
----------- -------- ------------- -------------------------------------
48 94.50 XDUB 09:48:22 00042554952ORLO1DAVY00019672469EXLO1
----------- -------- ------------- -------------------------------------
147 94.50 XDUB 09:48:22 00042554952ORLO1DAVY00019672470EXLO1
----------- -------- ------------- -------------------------------------
63 94.45 XDUB 09:49:40 00042555011ORLO1DAVY00019672479EXLO1
----------- -------- ------------- -------------------------------------
70 94.50 XDUB 09:56:25 00042555421ORLO1DAVY00019672632EXLO1
----------- -------- ------------- -------------------------------------
83 94.50 XDUB 09:57:43 00042555011ORLO1DAVY00019672644EXLO1
----------- -------- ------------- -------------------------------------
76 94.50 XDUB 09:57:47 00042555011ORLO1DAVY00019672645EXLO1
----------- -------- ------------- -------------------------------------
73 94.45 XDUB 09:57:50 00042555511ORLO1DAVY00019672646EXLO1
----------- -------- ------------- -------------------------------------
70 94.60 XDUB 10:09:15 00042556476ORLO1DAVY00019672968EXLO1
----------- -------- ------------- -------------------------------------
64 94.55 XDUB 10:09:16 00042555943ORLO1DAVY00019672969EXLO1
----------- -------- ------------- -------------------------------------
19 94.55 XDUB 10:10:54 00042555943ORLO1DAVY00019673003EXLO1
----------- -------- ------------- -------------------------------------
65 94.80 XDUB 10:21:26 00042557326ORLO1DAVY00019673290EXLO1
----------- -------- ------------- -------------------------------------
72 94.80 XDUB 10:22:03 00042557337ORLO1DAVY00019673293EXLO1
----------- -------- ------------- -------------------------------------
53 95.15 XDUB 10:31:06 00042558032ORLO1DAVY00019673507EXLO1
----------- -------- ------------- -------------------------------------
66 95.30 XDUB 10:50:17 00042558430ORLO1DAVY00019674038EXLO1
----------- -------- ------------- -------------------------------------
88 95.30 XDUB 10:50:18 00042558430ORLO1DAVY00019674040EXLO1
----------- -------- ------------- -------------------------------------
84 95.30 XDUB 10:50:18 00042558430ORLO1DAVY00019674041EXLO1
----------- -------- ------------- -------------------------------------
209 95.30 XDUB 10:57:51 00042558430ORLO1DAVY00019674230EXLO1
----------- -------- ------------- -------------------------------------
28 95.30 XDUB 10:57:54 00042559513ORLO1DAVY00019674231EXLO1
----------- -------- ------------- -------------------------------------
83 95.55 XDUB 11:16:56 00042560135ORLO1DAVY00019674479EXLO1
----------- -------- ------------- -------------------------------------
134 95.55 XDUB 11:16:58 00042560621ORLO1DAVY00019674481EXLO1
----------- -------- ------------- -------------------------------------
90 95.55 XDUB 11:19:01 00042560621ORLO1DAVY00019674554EXLO1
----------- -------- ------------- -------------------------------------
26 95.55 XDUB 11:19:21 00042560621ORLO1DAVY00019674559EXLO1
----------- -------- ------------- -------------------------------------
29 95.80 XDUB 11:34:05 00042561834ORLO1DAVY00019675454EXLO1
----------- -------- ------------- -------------------------------------
9 95.80 XDUB 11:34:05 00042562228ORLO1DAVY00019675456EXLO1
----------- -------- ------------- -------------------------------------
124 95.80 XDUB 11:34:07 00042562228ORLO1DAVY00019675457EXLO1
----------- -------- ------------- -------------------------------------
86 95.80 XDUB 11:34:07 00042562228ORLO1DAVY00019675458EXLO1
----------- -------- ------------- -------------------------------------
83 95.95 XDUB 11:40:53 00042562267ORLO1DAVY00019675597EXLO1
----------- -------- ------------- -------------------------------------
60 95.95 XDUB 11:40:56 00042562267ORLO1DAVY00019675598EXLO1
----------- -------- ------------- -------------------------------------
21 95.95 XDUB 11:40:57 00042562267ORLO1DAVY00019675599EXLO1
----------- -------- ------------- -------------------------------------
61 95.95 XDUB 11:42:06 00042562461ORLO1DAVY00019675619EXLO1
----------- -------- ------------- -------------------------------------
186 95.95 XDUB 11:42:21 00042562461ORLO1DAVY00019675622EXLO1
----------- -------- ------------- -------------------------------------
53 95.95 XDUB 11:42:23 00042562503ORLO1DAVY00019675623EXLO1
----------- -------- ------------- -------------------------------------
216 95.95 XDUB 11:44:31 00042562572ORLO1DAVY00019675665EXLO1
----------- -------- ------------- -------------------------------------
137 95.95 XDUB 11:44:35 00042562577ORLO1DAVY00019675666EXLO1
----------- -------- ------------- -------------------------------------
21 95.85 XDUB 11:44:37 00042562575ORLO1DAVY00019675669EXLO1
----------- -------- ------------- -------------------------------------
20 95.85 XDUB 11:44:44 00042562575ORLO1DAVY00019675670EXLO1
----------- -------- ------------- -------------------------------------
38 95.85 XDUB 11:44:54 00042562575ORLO1DAVY00019675671EXLO1
----------- -------- ------------- -------------------------------------
54 95.85 XDUB 11:45:04 00042562575ORLO1DAVY00019675676EXLO1
----------- -------- ------------- -------------------------------------
183 95.85 XDUB 11:46:06 00042562575ORLO1DAVY00019675689EXLO1
----------- -------- ------------- -------------------------------------
70 95.75 XDUB 11:49:24 00042562703ORLO1DAVY00019675715EXLO1
----------- -------- ------------- -------------------------------------
170 95.75 XDUB 11:50:38 00042562703ORLO1DAVY00019675717EXLO1
----------- -------- ------------- -------------------------------------
48 95.40 XDUB 12:16:54 00042563278ORLO1DAVY00019676082EXLO1
----------- -------- ------------- -------------------------------------
41 95.40 XDUB 12:16:55 00042563278ORLO1DAVY00019676083EXLO1
----------- -------- ------------- -------------------------------------
11 95.40 XDUB 12:16:55 00042563278ORLO1DAVY00019676084EXLO1
----------- -------- ------------- -------------------------------------
11 95.40 XDUB 12:16:57 00042563278ORLO1DAVY00019676085EXLO1
----------- -------- ------------- -------------------------------------
75 95.10 XDUB 12:57:45 00042564535ORLO1DAVY00019676578EXLO1
----------- -------- ------------- -------------------------------------
2 95.15 XDUB 13:06:48 00042564734ORLO1DAVY00019676659EXLO1
----------- -------- ------------- -------------------------------------
2 95.20 XDUB 13:24:15 00042565251ORLO1DAVY00019676844EXLO1
----------- -------- ------------- -------------------------------------
53 95.05 XDUB 13:27:45 00042565381ORLO1DAVY00019676880EXLO1
----------- -------- ------------- -------------------------------------
80 95.20 XDUB 13:35:01 00042565657ORLO1DAVY00019676981EXLO1
----------- -------- ------------- -------------------------------------
76 95.20 XDUB 13:35:03 00042565657ORLO1DAVY00019676983EXLO1
----------- -------- ------------- -------------------------------------
34 95.20 XDUB 13:35:12 00042565657ORLO1DAVY00019676984EXLO1
----------- -------- ------------- -------------------------------------
1 95.20 XDUB 13:46:34 00042566047ORLO1DAVY00019677072EXLO1
----------- -------- ------------- -------------------------------------
176 94.85 XDUB 13:53:49 00042566347ORLO1DAVY00019677199EXLO1
----------- -------- ------------- -------------------------------------
73 94.85 XDUB 13:53:57 00042566347ORLO1DAVY00019677200EXLO1
----------- -------- ------------- -------------------------------------
93 94.85 XDUB 13:53:57 00042566347ORLO1DAVY00019677201EXLO1
----------- -------- ------------- -------------------------------------
25 94.85 XDUB 13:53:58 00042566351ORLO1DAVY00019677203EXLO1
----------- -------- ------------- -------------------------------------
39 94.85 XDUB 13:53:59 00042566351ORLO1DAVY00019677204EXLO1
----------- -------- ------------- -------------------------------------
148 94.85 XDUB 13:57:32 00042566353ORLO1DAVY00019677245EXLO1
----------- -------- ------------- -------------------------------------
14 94.85 XDUB 13:57:32 00042566353ORLO1DAVY00019677246EXLO1
----------- -------- ------------- -------------------------------------
256 94.85 XDUB 13:57:33 00042566353ORLO1DAVY00019677247EXLO1
----------- -------- ------------- -------------------------------------
1 94.85 XDUB 13:57:34 00042566353ORLO1DAVY00019677248EXLO1
----------- -------- ------------- -------------------------------------
140 94.70 XDUB 13:59:26 00042566503ORLO1DAVY00019677261EXLO1
----------- -------- ------------- -------------------------------------
128 94.55 XDUB 13:59:55 00042566507ORLO1DAVY00019677266EXLO1
----------- -------- ------------- -------------------------------------
23 94.75 XDUB 14:13:05 00042567128ORLO1DAVY00019677494EXLO1
----------- -------- ------------- -------------------------------------
35 94.70 XDUB 14:23:53 00042567158ORLO1DAVY00019677651EXLO1
----------- -------- ------------- -------------------------------------
81 94.70 XDUB 14:24:01 00042567158ORLO1DAVY00019677654EXLO1
----------- -------- ------------- -------------------------------------
89 94.70 XDUB 14:24:24 00042567158ORLO1DAVY00019677655EXLO1
----------- -------- ------------- -------------------------------------
1 94.70 XDUB 14:24:24 00042567158ORLO1DAVY00019677656EXLO1
----------- -------- ------------- -------------------------------------
89 94.70 XDUB 14:24:25 00042567158ORLO1DAVY00019677657EXLO1
----------- -------- ------------- -------------------------------------
27 94.70 XDUB 14:24:26 00042567158ORLO1DAVY00019677658EXLO1
----------- -------- ------------- -------------------------------------
13 94.70 XDUB 14:24:26 00042567158ORLO1DAVY00019677659EXLO1
----------- -------- ------------- -------------------------------------
32 94.70 XDUB 14:24:57 00042567562ORLO1DAVY00019677666EXLO1
----------- -------- ------------- -------------------------------------
108 94.90 XDUB 14:41:02 00042568411ORLO1DAVY00019678107EXLO1
----------- -------- ------------- -------------------------------------
119 94.90 XDUB 14:42:56 00042568506ORLO1DAVY00019678173EXLO1
----------- -------- ------------- -------------------------------------
202 94.80 XDUB 14:46:56 00042567780ORLO1DAVY00019678255EXLO1
----------- -------- ------------- -------------------------------------
97 94.55 XDUB 14:55:13 00042568917ORLO1DAVY00019678486EXLO1
----------- -------- ------------- -------------------------------------
23 94.55 XDUB 14:55:13 00042568917ORLO1DAVY00019678487EXLO1
----------- -------- ------------- -------------------------------------
9 94.55 XDUB 14:55:13 00042568917ORLO1DAVY00019678488EXLO1
----------- -------- ------------- -------------------------------------
13 94.55 XDUB 14:55:13 00042568917ORLO1DAVY00019678489EXLO1
----------- -------- ------------- -------------------------------------
56 94.55 XDUB 14:55:16 00042569022ORLO1DAVY00019678490EXLO1
----------- -------- ------------- -------------------------------------
10 94.40 XDUB 14:55:33 00042569027ORLO1DAVY00019678500EXLO1
----------- -------- ------------- -------------------------------------
74 94.40 XDUB 14:56:54 00042569027ORLO1DAVY00019678527EXLO1
----------- -------- ------------- -------------------------------------
70 94.40 XDUB 14:57:06 00042569027ORLO1DAVY00019678529EXLO1
----------- -------- ------------- -------------------------------------
4 94.25 XDUB 14:59:59 00042569112ORLO1DAVY00019678586EXLO1
----------- -------- ------------- -------------------------------------
29 94.25 XDUB 15:00:01 00042569112ORLO1DAVY00019678600EXLO1
----------- -------- ------------- -------------------------------------
32 94.25 XDUB 15:00:03 00042569112ORLO1DAVY00019678611EXLO1
----------- -------- ------------- -------------------------------------
120 94.25 XDUB 15:00:05 00042569112ORLO1DAVY00019678613EXLO1
----------- -------- ------------- -------------------------------------
35 94.25 XDUB 15:00:05 00042569112ORLO1DAVY00019678614EXLO1
----------- -------- ------------- -------------------------------------
26 94.15 XDUB 15:05:36 00042569235ORLO1DAVY00019678737EXLO1
----------- -------- ------------- -------------------------------------
34 94.30 XDUB 15:09:56 00042569509ORLO1DAVY00019678841EXLO1
----------- -------- ------------- -------------------------------------
71 94.30 XDUB 15:09:56 00042569509ORLO1DAVY00019678842EXLO1
----------- -------- ------------- -------------------------------------
300 94.25 XDUB 15:16:08 00042569721ORLO1DAVY00019678997EXLO1
----------- -------- ------------- -------------------------------------
105 94.05 XDUB 15:17:23 00042569959ORLO1DAVY00019679021EXLO1
----------- -------- ------------- -------------------------------------
107 94.05 XDUB 15:17:23 00042569959ORLO1DAVY00019679022EXLO1
----------- -------- ------------- -------------------------------------
16 94.05 XDUB 15:17:23 00042570011ORLO1DAVY00019679023EXLO1
----------- -------- ------------- -------------------------------------
111 94.00 XDUB 15:17:24 00042570016ORLO1DAVY00019679026EXLO1
----------- -------- ------------- -------------------------------------
243 94.00 XDUB 15:17:27 00042570020ORLO1DAVY00019679030EXLO1
----------- -------- ------------- -------------------------------------
118 94.00 XDUB 15:17:28 00042570021ORLO1DAVY00019679031EXLO1
----------- -------- ------------- -------------------------------------
28 94.20 XDUB 15:21:29 00042570273ORLO1DAVY00019679185EXLO1
----------- -------- ------------- -------------------------------------
176 94.10 XDUB 15:34:15 00042570494ORLO1DAVY00019679527EXLO1
----------- -------- ------------- -------------------------------------
148 94.10 XDUB 15:38:09 00042570494ORLO1DAVY00019679612EXLO1
----------- -------- ------------- -------------------------------------
2 94.10 XDUB 15:38:10 00042571089ORLO1DAVY00019679614EXLO1
----------- -------- ------------- -------------------------------------
152 94.05 XDUB 15:38:24 00042571091ORLO1DAVY00019679628EXLO1
----------- -------- ------------- -------------------------------------
100 94.05 XDUB 15:39:38 00042571218ORLO1DAVY00019679675EXLO1
----------- -------- ------------- -------------------------------------
3 94.55 XDUB 15:48:51 00042571770ORLO1DAVY00019679948EXLO1
----------- -------- ------------- -------------------------------------
44 94.55 XDUB 15:50:17 00042571876ORLO1DAVY00019679979EXLO1
----------- -------- ------------- -------------------------------------
271 94.50 XDUB 15:52:19 00042571800ORLO1DAVY00019680043EXLO1
----------- -------- ------------- -------------------------------------
24 94.50 XDUB 15:52:24 00042571980ORLO1DAVY00019680044EXLO1
----------- -------- ------------- -------------------------------------
27 94.45 XDUB 16:00:57 00042572440ORLO1DAVY00019680279EXLO1
----------- -------- ------------- -------------------------------------
53 94.45 XDUB 16:04:39 00042572616ORLO1DAVY00019680408EXLO1
----------- -------- ------------- -------------------------------------
62 94.40 XDUB 16:05:21 00042572458ORLO1DAVY00019680450EXLO1
----------- -------- ------------- -------------------------------------
58 94.40 XDUB 16:05:31 00042572458ORLO1DAVY00019680453EXLO1
----------- -------- ------------- -------------------------------------
20 94.40 XDUB 16:05:31 00042572458ORLO1DAVY00019680454EXLO1
----------- -------- ------------- -------------------------------------
54 94.35 XDUB 16:06:53 00042572758ORLO1DAVY00019680509EXLO1
----------- -------- ------------- -------------------------------------
72 94.35 XDUB 16:07:04 00042572761ORLO1DAVY00019680514EXLO1
----------- -------- ------------- -------------------------------------
7 94.35 XDUB 16:07:11 00042572766ORLO1DAVY00019680515EXLO1
----------- -------- ------------- -------------------------------------
88 94.50 XDUB 16:12:10 00042573019ORLO1DAVY00019680764EXLO1
----------- -------- ------------- -------------------------------------
97 94.50 XDUB 16:12:11 00042573019ORLO1DAVY00019680768EXLO1
----------- -------- ------------- -------------------------------------
72 94.50 XDUB 16:12:24 00042573019ORLO1DAVY00019680776EXLO1
----------- -------- ------------- -------------------------------------
216 94.50 XDUB 16:12:24 00042573162ORLO1DAVY00019680779EXLO1
----------- -------- ------------- -------------------------------------
87 94.50 XDUB 16:12:25 00042573162ORLO1DAVY00019680780EXLO1
----------- -------- ------------- -------------------------------------
108 94.50 XDUB 16:13:26 00042573230ORLO1DAVY00019680813EXLO1
----------- -------- ------------- -------------------------------------
2 94.40 XDUB 16:13:35 00042573165ORLO1DAVY00019680820EXLO1
----------- -------- ------------- -------------------------------------
100 94.40 XDUB 16:13:49 00042573165ORLO1DAVY00019680824EXLO1
----------- -------- ------------- -------------------------------------
60 94.40 XDUB 16:16:52 00042573165ORLO1DAVY00019680938EXLO1
----------- -------- ------------- -------------------------------------
9 94.40 XDUB 16:17:10 00042573165ORLO1DAVY00019680944EXLO1
----------- -------- ------------- -------------------------------------
185 94.40 XDUB 16:17:11 00042573419ORLO1DAVY00019680945EXLO1
----------- -------- ------------- -------------------------------------
2 94.45 XDUB 16:23:14 00042573773ORLO1DAVY00019681192EXLO1
----------- -------- ------------- -------------------------------------
405 94.45 XDUB 16:23:15 00042573773ORLO1DAVY00019681193EXLO1
----------- -------- ------------- -------------------------------------
51 94.45 XDUB 16:23:16 00042573773ORLO1DAVY00019681194EXLO1
----------- -------- ------------- -------------------------------------
198 94.55 XDUB 16:23:18 00042573827ORLO1DAVY00019681202EXLO1
----------- -------- ------------- -------------------------------------
81 94.50 XDUB 16:23:55 00042573887ORLO1DAVY00019681239EXLO1
----------- -------- ------------- -------------------------------------
53 94.40 XDUB 16:23:58 00042573828ORLO1DAVY00019681240EXLO1
----------- -------- ------------- -------------------------------------
6 94.45 XDUB 16:25:51 00042574145ORLO1DAVY00019681378EXLO1
----------- -------- ------------- -------------------------------------
51 94.45 XDUB 16:26:24 00042574179ORLO1DAVY00019681419EXLO1
----------- -------- ------------- -------------------------------------
91 94.45 XDUB 16:26:25 00042574179ORLO1DAVY00019681420EXLO1
----------- -------- ------------- -------------------------------------
46 94.45 XDUB 16:26:26 00042574179ORLO1DAVY00019681421EXLO1
----------- -------- ------------- -------------------------------------
20 94.45 XDUB 16:26:34 00042574179ORLO1DAVY00019681430EXLO1
----------- -------- ------------- -------------------------------------
1 94.45 XDUB 16:27:35 00042574196ORLO1DAVY00019681587EXLO1
----------- -------- ------------- -------------------------------------
90 94.45 XDUB 16:27:43 00042574196ORLO1DAVY00019681607EXLO1
----------- -------- ------------- -------------------------------------
127 94.45 XDUB 16:27:51 00042574196ORLO1DAVY00019681644EXLO1
----------- -------- ------------- -------------------------------------
9 94.45 XDUB 16:27:51 00042574196ORLO1DAVY00019681651EXLO1
----------- -------- ------------- -------------------------------------
6 94.45 XDUB 16:27:52 00042574196ORLO1DAVY00019681659EXLO1
----------- -------- ------------- -------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLIFVERIIIFIT
(END) Dow Jones Newswires
June 20, 2018 02:15 ET (06:15 GMT)
1 Year Paddy Power Betfair Chart |
1 Month Paddy Power Betfair Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
