We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Paddy Power Betfair Plc | LSE:PPB | London | Ordinary Share | IE00BWT6H894 | ORD EUR0.09 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,676.00 | 5,694.00 | 5,700.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMPPB
RNS Number : 7780R
Paddy Power Betfair plc
18 June 2018
18 June 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that today it has purchased a total of 45,935 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
Hot Features
Premium
London Stock Irish Stock Exchange,
Exchange trading as Euronext
Dublin
--------------------------- ------------- ----------------------
Number of ordinary
shares purchased 34,799 11,136
--------------------------- ------------- ----------------------
Highest price paid
(per ordinary share) GBP83.7000 EUR95.8500
--------------------------- ------------- ----------------------
Lowest price paid
(per ordinary share) GBP82.8000 EUR94.5500
--------------------------- ------------- ----------------------
Volume weighted average
price paid (per ordinary
share) GBP83.1480 EUR94.9802
--------------------------- ------------- ----------------------
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,030,796 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading Currency Aggregated Volume Volume Weighted
venue Average
Price
--------- --------- ----------------- ----------------
XLON GBP 34,799 GBP83.1480
--------- --------- ----------------- ----------------
XDUB EUR 11,136 EUR94.9802
--------- --------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name Paddy Power Betfair
plc
------------- ---------------------
LEI 635400EG4YIJLJMZJ782
------------- ---------------------
ISIN IE00BWT6H894
------------- ---------------------
Intermediary Goldman Sachs
Name International
------------- ---------------------
Intermediary GSILGB2XXXX
Code
------------- ---------------------
Timezone BST
------------- ---------------------
Currency GBP & EUR (as
indicated below)
------------- ---------------------
London Stock Exchange
Number Price Trading Time Transaction reference
of Shares Per Venue of transaction Number
Share
(GBP)
----------- ------- -------- ---------------- ----------------------
66 83.55 XLON 08:01:37 E0a8irG7UqcZ
----------- ------- -------- ---------------- ----------------------
52 83.70 XLON 08:07:50 E0a8irG7V3uZ
----------- ------- -------- ---------------- ----------------------
51 83.50 XLON 08:15:39 E0a8irG7VM4B
----------- ------- -------- ---------------- ----------------------
43 83.50 XLON 08:17:09 E0a8irG7VP0Q
----------- ------- -------- ---------------- ----------------------
42 83.50 XLON 08:17:10 E0a8irG7VP0S
----------- ------- -------- ---------------- ----------------------
61 83.50 XLON 08:21:18 E0a8irG7VYVd
----------- ------- -------- ---------------- ----------------------
51 83.50 XLON 08:21:22 E0a8irG7VYVf
----------- ------- -------- ---------------- ----------------------
59 83.50 XLON 08:22:57 E0a8irG7VcDa
----------- ------- -------- ---------------- ----------------------
18 83.60 XLON 08:26:43 E0a8irG7Vktv
----------- ------- -------- ---------------- ----------------------
77 83.60 XLON 08:26:45 E0a8irG7Vku0
----------- ------- -------- ---------------- ----------------------
14 83.45 XLON 08:34:07 E0a8irG7W1pO
----------- ------- -------- ---------------- ----------------------
105 83.65 XLON 08:40:25 E0a8irG7WDRX
----------- ------- -------- ---------------- ----------------------
80 83.60 XLON 08:43:18 E0a8irG7WHkK
----------- ------- -------- ---------------- ----------------------
29 83.60 XLON 08:43:25 E0a8irG7WHu8
----------- ------- -------- ---------------- ----------------------
75 83.60 XLON 08:43:26 E0a8irG7WHuA
----------- ------- -------- ---------------- ----------------------
55 83.55 XLON 08:43:48 E0a8irG7WIYB
----------- ------- -------- ---------------- ----------------------
87 83.55 XLON 08:43:49 E0a8irG7WIYq
----------- ------- -------- ---------------- ----------------------
99 83.50 XLON 08:44:46 E0a8irG7WKPb
----------- ------- -------- ---------------- ----------------------
75 83.60 XLON 08:53:20 E0a8irG7WZBG
----------- ------- -------- ---------------- ----------------------
225 83.65 XLON 08:53:21 E0a8irG7WZCb
----------- ------- -------- ---------------- ----------------------
33 83.65 XLON 08:53:21 E0a8irG7WZCd
----------- ------- -------- ---------------- ----------------------
75 83.65 XLON 08:53:21 E0a8irG7WZCf
----------- ------- -------- ---------------- ----------------------
53 83.65 XLON 08:53:22 E0a8irG7WZCh
----------- ------- -------- ---------------- ----------------------
33 83.60 XLON 08:53:22 E0a8irG7WZCj
----------- ------- -------- ---------------- ----------------------
73 83.65 XLON 08:53:22 E0a8irG7WZDd
----------- ------- -------- ---------------- ----------------------
7 83.65 XLON 08:53:23 E0a8irG7WZDf
----------- ------- -------- ---------------- ----------------------
80 83.50 XLON 08:55:11 E0a8irG7Wch6
----------- ------- -------- ---------------- ----------------------
50 83.50 XLON 08:55:11 E0a8irG7Wch8
----------- ------- -------- ---------------- ----------------------
30 83.50 XLON 08:55:13 E0a8irG7WchA
----------- ------- -------- ---------------- ----------------------
30 83.50 XLON 08:57:26 E0a8irG7Wi0T
----------- ------- -------- ---------------- ----------------------
49 83.50 XLON 08:57:26 E0a8irG7Wi0V
----------- ------- -------- ---------------- ----------------------
12 83.35 XLON 08:59:26 E0a8irG7WlCW
----------- ------- -------- ---------------- ----------------------
111 83.35 XLON 08:59:26 E0a8irG7WlCY
----------- ------- -------- ---------------- ----------------------
162 83.30 XLON 08:59:54 E0a8irG7Wlti
----------- ------- -------- ---------------- ----------------------
13 83.30 XLON 08:59:55 E0a8irG7Wltk
----------- ------- -------- ---------------- ----------------------
189 83.25 XLON 09:00:40 E0a8irG7Wnkl
----------- ------- -------- ---------------- ----------------------
6 83.35 XLON 09:04:58 E0a8irG7WuAg
----------- ------- -------- ---------------- ----------------------
75 83.35 XLON 09:04:58 E0a8irG7WuAi
----------- ------- -------- ---------------- ----------------------
34 83.35 XLON 09:04:58 E0a8irG7WuAk
----------- ------- -------- ---------------- ----------------------
75 83.35 XLON 09:04:58 E0a8irG7WuAm
----------- ------- -------- ---------------- ----------------------
16 83.35 XLON 09:05:02 E0a8irG7WuMA
----------- ------- -------- ---------------- ----------------------
60 83.35 XLON 09:05:03 E0a8irG7WuMC
----------- ------- -------- ---------------- ----------------------
34 83.35 XLON 09:05:24 E0a8irG7Wv1b
----------- ------- -------- ---------------- ----------------------
75 83.35 XLON 09:05:27 E0a8irG7Wv1d
----------- ------- -------- ---------------- ----------------------
34 83.35 XLON 09:05:27 E0a8irG7Wv1f
----------- ------- -------- ---------------- ----------------------
109 83.35 XLON 09:06:58 E0a8irG7WxNC
----------- ------- -------- ---------------- ----------------------
70 83.35 XLON 09:06:59 E0a8irG7WxNG
----------- ------- -------- ---------------- ----------------------
43 83.35 XLON 09:06:59 E0a8irG7WxOe
----------- ------- -------- ---------------- ----------------------
9 83.35 XLON 09:07:00 E0a8irG7WxOg
----------- ------- -------- ---------------- ----------------------
50 83.30 XLON 09:09:52 E0a8irG7X1Zk
----------- ------- -------- ---------------- ----------------------
26 83.30 XLON 09:15:14 E0a8irG7X85v
----------- ------- -------- ---------------- ----------------------
70 83.30 XLON 09:15:14 E0a8irG7X85x
----------- ------- -------- ---------------- ----------------------
70 83.30 XLON 09:15:14 E0a8irG7X86a
----------- ------- -------- ---------------- ----------------------
23 83.30 XLON 09:15:15 E0a8irG7X86c
----------- ------- -------- ---------------- ----------------------
14 83.30 XLON 09:16:54 E0a8irG7XAZB
----------- ------- -------- ---------------- ----------------------
15 83.30 XLON 09:16:54 E0a8irG7XAZD
----------- ------- -------- ---------------- ----------------------
86 83.30 XLON 09:16:54 E0a8irG7XAZF
----------- ------- -------- ---------------- ----------------------
65 83.30 XLON 09:16:55 E0a8irG7XAZH
----------- ------- -------- ---------------- ----------------------
76 83.30 XLON 09:16:55 E0a8irG7XAaI
----------- ------- -------- ---------------- ----------------------
79 83.30 XLON 09:16:55 E0a8irG7XAaQ
----------- ------- -------- ---------------- ----------------------
75 83.10 XLON 09:21:03 E0a8irG7XGeO
----------- ------- -------- ---------------- ----------------------
27 83.00 XLON 09:22:04 E0a8irG7XIDp
----------- ------- -------- ---------------- ----------------------
67 83.00 XLON 09:22:06 E0a8irG7XIDr
----------- ------- -------- ---------------- ----------------------
45 83.15 XLON 09:22:52 E0a8irG7XJhq
----------- ------- -------- ---------------- ----------------------
160 83.15 XLON 09:26:08 E0a8irG7XNtm
----------- ------- -------- ---------------- ----------------------
152 83.15 XLON 09:26:09 E0a8irG7XNuK
----------- ------- -------- ---------------- ----------------------
23 83.15 XLON 09:26:09 E0a8irG7XNuM
----------- ------- -------- ---------------- ----------------------
36 83.05 XLON 09:28:45 E0a8irG7XRCQ
----------- ------- -------- ---------------- ----------------------
111 83.10 XLON 09:28:45 E0a8irG7XRCS
----------- ------- -------- ---------------- ----------------------
9 83.10 XLON 09:28:45 E0a8irG7XREn
----------- ------- -------- ---------------- ----------------------
60 83.10 XLON 09:28:46 E0a8irG7XREr
----------- ------- -------- ---------------- ----------------------
75 83.10 XLON 09:28:46 E0a8irG7XREt
----------- ------- -------- ---------------- ----------------------
49 83.10 XLON 09:28:47 E0a8irG7XREv
----------- ------- -------- ---------------- ----------------------
31 83.10 XLON 09:28:47 E0a8irG7XREx
----------- ------- -------- ---------------- ----------------------
20 83.10 XLON 09:28:48 E0a8irG7XRFG
----------- ------- -------- ---------------- ----------------------
77 83.05 XLON 09:28:48 E0a8irG7XRFL
----------- ------- -------- ---------------- ----------------------
11 83.10 XLON 09:28:48 E0a8irG7XRFN
----------- ------- -------- ---------------- ----------------------
33 83.15 XLON 09:35:02 E0a8irG7XZ0d
----------- ------- -------- ---------------- ----------------------
105 83.15 XLON 09:35:02 E0a8irG7XZ0g
----------- ------- -------- ---------------- ----------------------
58 83.15 XLON 09:35:03 E0a8irG7XZ0i
----------- ------- -------- ---------------- ----------------------
17 83.15 XLON 09:35:03 E0a8irG7XZ0k
----------- ------- -------- ---------------- ----------------------
9 83.15 XLON 09:35:04 E0a8irG7XZ0m
----------- ------- -------- ---------------- ----------------------
22 83.15 XLON 09:35:04 E0a8irG7XZ1i
----------- ------- -------- ---------------- ----------------------
134 83.15 XLON 09:39:05 E0a8irG7XeLl
----------- ------- -------- ---------------- ----------------------
61 83.15 XLON 09:39:05 E0a8irG7XeMQ
----------- ------- -------- ---------------- ----------------------
58 83.15 XLON 09:41:50 E0a8irG7XkCF
----------- ------- -------- ---------------- ----------------------
146 83.15 XLON 09:41:51 E0a8irG7XkCr
----------- ------- -------- ---------------- ----------------------
115 83.10 XLON 09:44:19 E0a8irG7XpDK
----------- ------- -------- ---------------- ----------------------
68 83.05 XLON 09:45:18 E0a8irG7Xr92
----------- ------- -------- ---------------- ----------------------
29 83.05 XLON 09:45:21 E0a8irG7Xr97
----------- ------- -------- ---------------- ----------------------
47 83.05 XLON 09:49:27 E0a8irG7XxO9
----------- ------- -------- ---------------- ----------------------
18 83.05 XLON 09:49:27 E0a8irG7XxOB
----------- ------- -------- ---------------- ----------------------
2 83.05 XLON 09:49:30 E0a8irG7XxOE
----------- ------- -------- ---------------- ----------------------
58 83.05 XLON 09:49:47 E0a8irG7Xxjb
----------- ------- -------- ---------------- ----------------------
38 82.95 XLON 09:50:51 E0a8irG7Y07p
----------- ------- -------- ---------------- ----------------------
51 82.95 XLON 09:50:52 E0a8irG7Y07s
----------- ------- -------- ---------------- ----------------------
59 82.95 XLON 09:50:52 E0a8irG7Y07u
----------- ------- -------- ---------------- ----------------------
8 83.00 XLON 09:55:46 E0a8irG7Y6qx
----------- ------- -------- ---------------- ----------------------
55 83.00 XLON 09:56:17 E0a8irG7Y7cw
----------- ------- -------- ---------------- ----------------------
3 83.00 XLON 09:56:17 E0a8irG7Y7d0
----------- ------- -------- ---------------- ----------------------
190 83.00 XLON 10:00:22 E0a8irG7YEMR
----------- ------- -------- ---------------- ----------------------
50 83.00 XLON 10:00:25 E0a8irG7YEOM
----------- ------- -------- ---------------- ----------------------
37 82.95 XLON 10:02:22 E0a8irG7YHet
----------- ------- -------- ---------------- ----------------------
33 82.95 XLON 10:02:23 E0a8irG7YHev
----------- ------- -------- ---------------- ----------------------
59 83.00 XLON 10:11:03 E0a8irG7YSco
----------- ------- -------- ---------------- ----------------------
35 83.00 XLON 10:11:03 E0a8irG7YScq
----------- ------- -------- ---------------- ----------------------
35 83.00 XLON 10:11:06 E0a8irG7YScs
----------- ------- -------- ---------------- ----------------------
80 83.00 XLON 10:11:08 E0a8irG7YSgi
----------- ------- -------- ---------------- ----------------------
34 83.00 XLON 10:11:09 E0a8irG7YSgk
----------- ------- -------- ---------------- ----------------------
17 83.00 XLON 10:11:10 E0a8irG7YSgm
----------- ------- -------- ---------------- ----------------------
66 83.05 XLON 10:12:33 E0a8irG7YUJJ
----------- ------- -------- ---------------- ----------------------
136 83.05 XLON 10:12:34 E0a8irG7YUJM
----------- ------- -------- ---------------- ----------------------
59 83.00 XLON 10:12:35 E0a8irG7YUKZ
----------- ------- -------- ---------------- ----------------------
61 83.00 XLON 10:16:02 E0a8irG7YYNW
----------- ------- -------- ---------------- ----------------------
28 83.05 XLON 10:16:15 E0a8irG7YYmG
----------- ------- -------- ---------------- ----------------------
86 83.05 XLON 10:16:17 E0a8irG7YYmI
----------- ------- -------- ---------------- ----------------------
146 83.00 XLON 10:20:21 E0a8irG7Ycw2
----------- ------- -------- ---------------- ----------------------
75 83.05 XLON 10:27:34 E0a8irG7Ykbf
----------- ------- -------- ---------------- ----------------------
100 83.05 XLON 10:27:35 E0a8irG7Ykbh
----------- ------- -------- ---------------- ----------------------
6 83.05 XLON 10:27:37 E0a8irG7YkcV
----------- ------- -------- ---------------- ----------------------
2 83.05 XLON 10:27:37 E0a8irG7Ykcf
----------- ------- -------- ---------------- ----------------------
90 83.05 XLON 10:27:43 E0a8irG7YkeM
----------- ------- -------- ---------------- ----------------------
54 83.05 XLON 10:27:43 E0a8irG7YkfX
----------- ------- -------- ---------------- ----------------------
139 83.05 XLON 10:27:45 E0a8irG7Ykjh
----------- ------- -------- ---------------- ----------------------
152 83.05 XLON 10:27:45 E0a8irG7Ykjj
----------- ------- -------- ---------------- ----------------------
2 83.05 XLON 10:27:48 E0a8irG7Ykjl
----------- ------- -------- ---------------- ----------------------
87 83.00 XLON 10:29:37 E0a8irG7Yo2Z
----------- ------- -------- ---------------- ----------------------
65 82.90 XLON 10:34:49 E0a8irG7Ysee
----------- ------- -------- ---------------- ----------------------
73 82.85 XLON 10:38:00 E0a8irG7Yxn9
----------- ------- -------- ---------------- ----------------------
54 82.85 XLON 10:38:00 E0a8irG7YxnB
----------- ------- -------- ---------------- ----------------------
27 82.85 XLON 10:38:01 E0a8irG7YxnE
----------- ------- -------- ---------------- ----------------------
27 82.85 XLON 10:38:01 E0a8irG7YxnG
----------- ------- -------- ---------------- ----------------------
9 82.85 XLON 10:38:02 E0a8irG7YxnI
----------- ------- -------- ---------------- ----------------------
67 82.85 XLON 10:38:58 E0a8irG7Yyp2
----------- ------- -------- ---------------- ----------------------
65 82.85 XLON 10:39:00 E0a8irG7Yyp4
----------- ------- -------- ---------------- ----------------------
85 82.85 XLON 10:39:00 E0a8irG7YypQ
----------- ------- -------- ---------------- ----------------------
158 82.80 XLON 10:42:14 E0a8irG7Z2TO
----------- ------- -------- ---------------- ----------------------
15 82.80 XLON 10:42:36 E0a8irG7Z2xZ
----------- ------- -------- ---------------- ----------------------
15 82.80 XLON 10:42:37 E0a8irG7Z2xb
----------- ------- -------- ---------------- ----------------------
57 82.80 XLON 10:42:37 E0a8irG7Z2xd
----------- ------- -------- ---------------- ----------------------
81 82.85 XLON 10:46:18 E0a8irG7Z7Rl
----------- ------- -------- ---------------- ----------------------
71 82.85 XLON 10:46:18 E0a8irG7Z7SM
----------- ------- -------- ---------------- ----------------------
134 82.90 XLON 10:52:30 E0a8irG7ZDDA
----------- ------- -------- ---------------- ----------------------
3 82.90 XLON 10:52:31 E0a8irG7ZDDC
----------- ------- -------- ---------------- ----------------------
17 82.90 XLON 10:53:30 E0a8irG7ZE46
----------- ------- -------- ---------------- ----------------------
47 82.90 XLON 10:53:34 E0a8irG7ZE48
----------- ------- -------- ---------------- ----------------------
51 82.95 XLON 10:58:54 E0a8irG7ZJBH
----------- ------- -------- ---------------- ----------------------
71 83.05 XLON 11:01:46 E0a8irG7ZMbM
----------- ------- -------- ---------------- ----------------------
34 83.05 XLON 11:03:10 E0a8irG7ZOGM
----------- ------- -------- ---------------- ----------------------
28 83.05 XLON 11:03:12 E0a8irG7ZOGO
----------- ------- -------- ---------------- ----------------------
110 83.00 XLON 11:09:47 E0a8irG7ZV9o
----------- ------- -------- ---------------- ----------------------
122 83.05 XLON 11:09:47 E0a8irG7ZV9t
----------- ------- -------- ---------------- ----------------------
80 83.00 XLON 11:09:47 E0a8irG7ZVDB
----------- ------- -------- ---------------- ----------------------
61 83.05 XLON 11:09:48 E0a8irG7ZVG2
----------- ------- -------- ---------------- ----------------------
100 83.00 XLON 11:09:48 E0a8irG7ZVG4
----------- ------- -------- ---------------- ----------------------
73 83.00 XLON 11:11:20 E0a8irG7ZXNU
----------- ------- -------- ---------------- ----------------------
39 82.95 XLON 11:11:44 E0a8irG7ZYDY
----------- ------- -------- ---------------- ----------------------
94 82.95 XLON 11:11:45 E0a8irG7ZYDb
----------- ------- -------- ---------------- ----------------------
49 82.95 XLON 11:18:53 E0a8irG7Zj2G
----------- ------- -------- ---------------- ----------------------
63 82.95 XLON 11:18:58 E0a8irG7Zj6s
----------- ------- -------- ---------------- ----------------------
26 83.00 XLON 11:21:13 E0a8irG7ZluJ
----------- ------- -------- ---------------- ----------------------
3 83.00 XLON 11:21:14 E0a8irG7ZluL
----------- ------- -------- ---------------- ----------------------
80 83.00 XLON 11:21:15 E0a8irG7ZluN
----------- ------- -------- ---------------- ----------------------
21 83.00 XLON 11:21:15 E0a8irG7ZluP
----------- ------- -------- ---------------- ----------------------
33 83.00 XLON 11:21:16 E0a8irG7ZluR
----------- ------- -------- ---------------- ----------------------
51 82.95 XLON 11:22:49 E0a8irG7Zo2o
----------- ------- -------- ---------------- ----------------------
51 82.95 XLON 11:22:49 E0a8irG7Zo4B
----------- ------- -------- ---------------- ----------------------
33 82.95 XLON 11:27:21 E0a8irG7ZtbS
----------- ------- -------- ---------------- ----------------------
75 82.95 XLON 11:27:23 E0a8irG7ZtbU
----------- ------- -------- ---------------- ----------------------
115 82.95 XLON 11:28:41 E0a8irG7ZvO1
----------- ------- -------- ---------------- ----------------------
21 82.95 XLON 11:28:45 E0a8irG7ZvO3
----------- ------- -------- ---------------- ----------------------
67 82.95 XLON 11:30:03 E0a8irG7Zx4m
----------- ------- -------- ---------------- ----------------------
25 82.95 XLON 11:31:09 E0a8irG7ZyC3
----------- ------- -------- ---------------- ----------------------
33 82.95 XLON 11:31:09 E0a8irG7ZyC5
----------- ------- -------- ---------------- ----------------------
17 83.05 XLON 11:36:29 E0a8irG7a4xh
----------- ------- -------- ---------------- ----------------------
79 83.05 XLON 11:36:30 E0a8irG7a4xj
----------- ------- -------- ---------------- ----------------------
19 83.15 XLON 11:42:14 E0a8irG7aB7e
----------- ------- -------- ---------------- ----------------------
69 83.15 XLON 11:42:14 E0a8irG7aB7g
----------- ------- -------- ---------------- ----------------------
35 83.15 XLON 11:42:14 E0a8irG7aB7i
----------- ------- -------- ---------------- ----------------------
54 83.15 XLON 11:42:16 E0a8irG7aB7k
----------- ------- -------- ---------------- ----------------------
40 83.20 XLON 11:47:58 E0a8irG7aGgG
----------- ------- -------- ---------------- ----------------------
61 83.20 XLON 11:47:58 E0a8irG7aGgI
----------- ------- -------- ---------------- ----------------------
53 83.20 XLON 11:48:01 E0a8irG7aGgK
----------- ------- -------- ---------------- ----------------------
90 83.20 XLON 11:48:04 E0a8irG7aGoQ
----------- ------- -------- ---------------- ----------------------
57 83.20 XLON 11:48:06 E0a8irG7aGoS
----------- ------- -------- ---------------- ----------------------
81 83.20 XLON 11:48:06 E0a8irG7aGqb
----------- ------- -------- ---------------- ----------------------
19 83.15 XLON 11:48:49 E0a8irG7aHQR
----------- ------- -------- ---------------- ----------------------
102 83.15 XLON 11:48:52 E0a8irG7aHVy
----------- ------- -------- ---------------- ----------------------
71 83.15 XLON 11:48:52 E0a8irG7aHWh
----------- ------- -------- ---------------- ----------------------
92 83.15 XLON 11:48:53 E0a8irG7aHWl
----------- ------- -------- ---------------- ----------------------
21 83.20 XLON 11:49:25 E0a8irG7aHsK
----------- ------- -------- ---------------- ----------------------
45 83.20 XLON 11:49:26 E0a8irG7aHsM
----------- ------- -------- ---------------- ----------------------
62 83.20 XLON 11:49:27 E0a8irG7aHu6
----------- ------- -------- ---------------- ----------------------
12 83.20 XLON 11:49:28 E0a8irG7aHu8
----------- ------- -------- ---------------- ----------------------
51 83.25 XLON 11:50:22 E0a8irG7aJ34
----------- ------- -------- ---------------- ----------------------
13 83.20 XLON 11:54:38 E0a8irG7aNgf
----------- ------- -------- ---------------- ----------------------
18 83.20 XLON 11:54:39 E0a8irG7aNgi
----------- ------- -------- ---------------- ----------------------
101 83.20 XLON 11:54:39 E0a8irG7aNgk
----------- ------- -------- ---------------- ----------------------
52 83.20 XLON 11:54:39 E0a8irG7aNgm
----------- ------- -------- ---------------- ----------------------
115 83.20 XLON 11:54:40 E0a8irG7aNhY
----------- ------- -------- ---------------- ----------------------
75 83.15 XLON 11:58:49 E0a8irG7aRz9
----------- ------- -------- ---------------- ----------------------
53 83.15 XLON 11:59:27 E0a8irG7aStF
----------- ------- -------- ---------------- ----------------------
142 83.15 XLON 11:59:28 E0a8irG7aStH
----------- ------- -------- ---------------- ----------------------
19 83.15 XLON 11:59:28 E0a8irG7aStZ
----------- ------- -------- ---------------- ----------------------
18 83.20 XLON 12:04:28 E0a8irG7ab1f
----------- ------- -------- ---------------- ----------------------
82 83.20 XLON 12:04:28 E0a8irG7ab1i
----------- ------- -------- ---------------- ----------------------
20 83.20 XLON 12:04:29 E0a8irG7ab1l
----------- ------- -------- ---------------- ----------------------
11 83.20 XLON 12:04:31 E0a8irG7ab1n
----------- ------- -------- ---------------- ----------------------
126 83.15 XLON 12:06:45 E0a8irG7adp9
----------- ------- -------- ---------------- ----------------------
22 83.15 XLON 12:12:50 E0a8irG7aiuy
----------- ------- -------- ---------------- ----------------------
89 83.15 XLON 12:12:51 E0a8irG7aiv0
----------- ------- -------- ---------------- ----------------------
28 83.05 XLON 12:13:59 E0a8irG7ajlf
----------- ------- -------- ---------------- ----------------------
90 83.00 XLON 12:14:02 E0a8irG7ajlh
----------- ------- -------- ---------------- ----------------------
73 83.00 XLON 12:21:04 E0a8irG7apwZ
----------- ------- -------- ---------------- ----------------------
80 83.00 XLON 12:21:05 E0a8irG7apwj
----------- ------- -------- ---------------- ----------------------
91 83.00 XLON 12:21:05 E0a8irG7apwm
----------- ------- -------- ---------------- ----------------------
27 83.00 XLON 12:21:06 E0a8irG7apxR
----------- ------- -------- ---------------- ----------------------
79 83.00 XLON 12:21:06 E0a8irG7apxT
----------- ------- -------- ---------------- ----------------------
58 83.00 XLON 12:28:27 E0a8irG7avq7
----------- ------- -------- ---------------- ----------------------
129 83.00 XLON 12:29:49 E0a8irG7ax40
----------- ------- -------- ---------------- ----------------------
80 83.00 XLON 12:29:50 E0a8irG7ax4U
----------- ------- -------- ---------------- ----------------------
53 83.00 XLON 12:30:13 E0a8irG7axjG
----------- ------- -------- ---------------- ----------------------
21 83.00 XLON 12:30:15 E0a8irG7axjI
----------- ------- -------- ---------------- ----------------------
59 83.00 XLON 12:30:18 E0a8irG7axrN
----------- ------- -------- ---------------- ----------------------
122 82.95 XLON 12:33:36 E0a8irG7b0fF
----------- ------- -------- ---------------- ----------------------
10 82.95 XLON 12:33:36 E0a8irG7b0fR
----------- ------- -------- ---------------- ----------------------
111 82.90 XLON 12:38:02 E0a8irG7b4D4
----------- ------- -------- ---------------- ----------------------
27 82.90 XLON 12:38:03 E0a8irG7b4D7
----------- ------- -------- ---------------- ----------------------
18 82.90 XLON 12:38:04 E0a8irG7b4D9
----------- ------- -------- ---------------- ----------------------
18 83.00 XLON 12:38:38 E0a8irG7b4q6
----------- ------- -------- ---------------- ----------------------
36 83.00 XLON 12:38:39 E0a8irG7b4q8
----------- ------- -------- ---------------- ----------------------
116 83.00 XLON 12:38:41 E0a8irG7b4qw
----------- ------- -------- ---------------- ----------------------
54 83.00 XLON 12:38:43 E0a8irG7b4ri
----------- ------- -------- ---------------- ----------------------
37 82.95 XLON 12:44:42 E0a8irG7bAeg
----------- ------- -------- ---------------- ----------------------
36 82.95 XLON 12:44:43 E0a8irG7bAei
----------- ------- -------- ---------------- ----------------------
4 82.95 XLON 12:44:43 E0a8irG7bAek
----------- ------- -------- ---------------- ----------------------
8 82.95 XLON 12:44:44 E0a8irG7bAem
----------- ------- -------- ---------------- ----------------------
56 82.95 XLON 12:44:44 E0a8irG7bAfc
----------- ------- -------- ---------------- ----------------------
91 82.95 XLON 12:46:09 E0a8irG7bC0m
----------- ------- -------- ---------------- ----------------------
13 82.95 XLON 12:52:10 E0a8irG7bHjQ
----------- ------- -------- ---------------- ----------------------
46 82.95 XLON 12:52:11 E0a8irG7bHjU
----------- ------- -------- ---------------- ----------------------
18 82.95 XLON 12:52:12 E0a8irG7bHjW
----------- ------- -------- ---------------- ----------------------
20 83.05 XLON 12:59:54 E0a8irG7bPl3
----------- ------- -------- ---------------- ----------------------
32 83.10 XLON 13:01:51 E0a8irG7bSRZ
----------- ------- -------- ---------------- ----------------------
22 83.10 XLON 13:01:53 E0a8irG7bSRb
----------- ------- -------- ---------------- ----------------------
17 83.05 XLON 13:06:02 E0a8irG7bWJ3
----------- ------- -------- ---------------- ----------------------
37 83.10 XLON 13:06:08 E0a8irG7bWP7
----------- ------- -------- ---------------- ----------------------
35 83.10 XLON 13:06:10 E0a8irG7bWP9
----------- ------- -------- ---------------- ----------------------
71 83.10 XLON 13:06:14 E0a8irG7bWUq
----------- ------- -------- ---------------- ----------------------
49 83.10 XLON 13:06:16 E0a8irG7bWUs
----------- ------- -------- ---------------- ----------------------
19 83.05 XLON 13:09:00 E0a8irG7bYxx
----------- ------- -------- ---------------- ----------------------
16 83.05 XLON 13:09:00 E0a8irG7bYy3
----------- ------- -------- ---------------- ----------------------
1 83.05 XLON 13:09:00 E0a8irG7bYy6
----------- ------- -------- ---------------- ----------------------
83 83.05 XLON 13:09:02 E0a8irG7bYy9
----------- ------- -------- ---------------- ----------------------
18 83.05 XLON 13:14:18 E0a8irG7bele
----------- ------- -------- ---------------- ----------------------
20 83.15 XLON 13:16:26 E0a8irG7bgoN
----------- ------- -------- ---------------- ----------------------
15 83.15 XLON 13:16:32 E0a8irG7bgub
----------- ------- -------- ---------------- ----------------------
147 83.15 XLON 13:18:09 E0a8irG7biSG
----------- ------- -------- ---------------- ----------------------
52 83.15 XLON 13:18:12 E0a8irG7biSI
----------- ------- -------- ---------------- ----------------------
49 83.20 XLON 13:19:51 E0a8irG7bk76
----------- ------- -------- ---------------- ----------------------
30 83.20 XLON 13:20:51 E0a8irG7bldD
----------- ------- -------- ---------------- ----------------------
26 83.20 XLON 13:20:52 E0a8irG7bldF
----------- ------- -------- ---------------- ----------------------
11 83.20 XLON 13:20:52 E0a8irG7bldH
----------- ------- -------- ---------------- ----------------------
45 83.15 XLON 13:21:50 E0a8irG7bmKV
----------- ------- -------- ---------------- ----------------------
6 83.15 XLON 13:21:54 E0a8irG7bmPr
----------- ------- -------- ---------------- ----------------------
101 83.15 XLON 13:21:56 E0a8irG7bmPt
----------- ------- -------- ---------------- ----------------------
15 83.10 XLON 13:27:05 E0a8irG7brEL
----------- ------- -------- ---------------- ----------------------
190 83.20 XLON 13:27:05 E0a8irG7brHv
----------- ------- -------- ---------------- ----------------------
38 83.05 XLON 13:27:05 E0a8irG7brHx
----------- ------- -------- ---------------- ----------------------
39 83.10 XLON 13:27:06 E0a8irG7brIa
----------- ------- -------- ---------------- ----------------------
36 83.10 XLON 13:27:06 E0a8irG7brIc
----------- ------- -------- ---------------- ----------------------
75 83.10 XLON 13:27:06 E0a8irG7brJN
----------- ------- -------- ---------------- ----------------------
65 83.10 XLON 13:27:06 E0a8irG7brJP
----------- ------- -------- ---------------- ----------------------
49 83.05 XLON 13:27:07 E0a8irG7brJR
----------- ------- -------- ---------------- ----------------------
84 83.10 XLON 13:27:08 E0a8irG7brJT
----------- ------- -------- ---------------- ----------------------
15 83.10 XLON 13:27:09 E0a8irG7brJV
----------- ------- -------- ---------------- ----------------------
345 83.10 XLON 13:27:09 E0a8irG7brJX
----------- ------- -------- ---------------- ----------------------
137 83.05 XLON 13:28:09 E0a8irG7bsDH
----------- ------- -------- ---------------- ----------------------
71 83.05 XLON 13:28:10 E0a8irG7bsGU
----------- ------- -------- ---------------- ----------------------
70 83.05 XLON 13:28:10 E0a8irG7bsJw
----------- ------- -------- ---------------- ----------------------
75 83.05 XLON 13:28:10 E0a8irG7bsJy
----------- ------- -------- ---------------- ----------------------
38 83.00 XLON 13:28:13 E0a8irG7bsK0
----------- ------- -------- ---------------- ----------------------
75 83.00 XLON 13:28:15 E0a8irG7bsLq
----------- ------- -------- ---------------- ----------------------
38 83.05 XLON 13:28:15 E0a8irG7bsNJ
----------- ------- -------- ---------------- ----------------------
55 83.00 XLON 13:28:15 E0a8irG7bsNL
----------- ------- -------- ---------------- ----------------------
38 83.00 XLON 13:28:15 E0a8irG7bsNw
----------- ------- -------- ---------------- ----------------------
17 83.00 XLON 13:28:15 E0a8irG7bsNy
----------- ------- -------- ---------------- ----------------------
2 83.00 XLON 13:28:18 E0a8irG7bsUl
----------- ------- -------- ---------------- ----------------------
102 83.00 XLON 13:28:18 E0a8irG7bsUn
----------- ------- -------- ---------------- ----------------------
16 82.95 XLON 13:28:20 E0a8irG7bsW0
----------- ------- -------- ---------------- ----------------------
39 83.00 XLON 13:28:56 E0a8irG7btP8
----------- ------- -------- ---------------- ----------------------
75 83.00 XLON 13:28:57 E0a8irG7btPA
----------- ------- -------- ---------------- ----------------------
80 83.00 XLON 13:29:30 E0a8irG7btvJ
----------- ------- -------- ---------------- ----------------------
173 83.00 XLON 13:29:32 E0a8irG7btvL
----------- ------- -------- ---------------- ----------------------
80 83.00 XLON 13:29:35 E0a8irG7bu9R
----------- ------- -------- ---------------- ----------------------
75 82.95 XLON 13:29:57 E0a8irG7buT5
----------- ------- -------- ---------------- ----------------------
47 82.95 XLON 13:29:58 E0a8irG7buTl
----------- ------- -------- ---------------- ----------------------
116 82.95 XLON 13:29:58 E0a8irG7buTn
----------- ------- -------- ---------------- ----------------------
216 82.95 XLON 13:30:00 E0a8irG7buTz
----------- ------- -------- ---------------- ----------------------
34 82.90 XLON 13:31:19 E0a8irG7bvzm
----------- ------- -------- ---------------- ----------------------
38 82.95 XLON 13:31:20 E0a8irG7bvzp
----------- ------- -------- ---------------- ----------------------
75 82.95 XLON 13:31:20 E0a8irG7bvzr
----------- ------- -------- ---------------- ----------------------
50 82.90 XLON 13:31:20 E0a8irG7bw0E
----------- ------- -------- ---------------- ----------------------
149 82.90 XLON 13:31:20 E0a8irG7bw0G
----------- ------- -------- ---------------- ----------------------
31 83.05 XLON 13:34:46 E0a8irG7bzHi
----------- ------- -------- ---------------- ----------------------
191 83.05 XLON 13:34:46 E0a8irG7bzID
----------- ------- -------- ---------------- ----------------------
82 83.05 XLON 13:34:49 E0a8irG7bzII
----------- ------- -------- ---------------- ----------------------
77 83.05 XLON 13:34:50 E0a8irG7bzIK
----------- ------- -------- ---------------- ----------------------
67 83.05 XLON 13:35:42 E0a8irG7c01V
----------- ------- -------- ---------------- ----------------------
66 83.05 XLON 13:35:42 E0a8irG7c01X
----------- ------- -------- ---------------- ----------------------
67 83.05 XLON 13:35:43 E0a8irG7c01Z
----------- ------- -------- ---------------- ----------------------
75 83.05 XLON 13:35:43 E0a8irG7c01d
----------- ------- -------- ---------------- ----------------------
40 83.05 XLON 13:35:43 E0a8irG7c02P
----------- ------- -------- ---------------- ----------------------
80 83.05 XLON 13:35:43 E0a8irG7c02R
----------- ------- -------- ---------------- ----------------------
8 83.05 XLON 13:35:44 E0a8irG7c02T
----------- ------- -------- ---------------- ----------------------
34 83.05 XLON 13:35:44 E0a8irG7c02V
----------- ------- -------- ---------------- ----------------------
29 83.05 XLON 13:35:44 E0a8irG7c02f
----------- ------- -------- ---------------- ----------------------
65 83.10 XLON 13:36:20 E0a8irG7c0cI
----------- ------- -------- ---------------- ----------------------
163 83.05 XLON 13:37:32 E0a8irG7c1lR
----------- ------- -------- ---------------- ----------------------
33 83.05 XLON 13:39:24 E0a8irG7c3wf
----------- ------- -------- ---------------- ----------------------
34 83.00 XLON 13:41:02 E0a8irG7c4vO
----------- ------- -------- ---------------- ----------------------
20 83.00 XLON 13:41:03 E0a8irG7c4w8
----------- ------- -------- ---------------- ----------------------
157 83.00 XLON 13:41:05 E0a8irG7c4wA
----------- ------- -------- ---------------- ----------------------
57 83.00 XLON 13:41:07 E0a8irG7c4wy
----------- ------- -------- ---------------- ----------------------
165 83.05 XLON 13:42:35 E0a8irG7c6ea
----------- ------- -------- ---------------- ----------------------
67 83.05 XLON 13:42:35 E0a8irG7c6ec
----------- ------- -------- ---------------- ----------------------
77 83.05 XLON 13:42:35 E0a8irG7c6f6
----------- ------- -------- ---------------- ----------------------
20 83.05 XLON 13:42:37 E0a8irG7c6fT
----------- ------- -------- ---------------- ----------------------
75 83.05 XLON 13:50:04 E0a8irG7cF0A
----------- ------- -------- ---------------- ----------------------
56 83.05 XLON 13:50:04 E0a8irG7cF0C
----------- ------- -------- ---------------- ----------------------
11 83.05 XLON 13:50:05 E0a8irG7cF0E
----------- ------- -------- ---------------- ----------------------
22 83.05 XLON 13:50:06 E0a8irG7cF0G
----------- ------- -------- ---------------- ----------------------
57 83.00 XLON 13:55:28 E0a8irG7cKII
----------- ------- -------- ---------------- ----------------------
16 83.00 XLON 13:55:31 E0a8irG7cKIK
----------- ------- -------- ---------------- ----------------------
4 83.05 XLON 13:58:47 E0a8irG7cNV2
----------- ------- -------- ---------------- ----------------------
155 83.05 XLON 13:58:49 E0a8irG7cNVM
----------- ------- -------- ---------------- ----------------------
171 83.05 XLON 14:01:13 E0a8irG7cPwz
----------- ------- -------- ---------------- ----------------------
99 83.05 XLON 14:01:13 E0a8irG7cPxJ
----------- ------- -------- ---------------- ----------------------
35 83.00 XLON 14:01:21 E0a8irG7cQ9t
----------- ------- -------- ---------------- ----------------------
9 83.00 XLON 14:01:21 E0a8irG7cQ9y
----------- ------- -------- ---------------- ----------------------
7 83.00 XLON 14:01:22 E0a8irG7cQA2
----------- ------- -------- ---------------- ----------------------
25 83.00 XLON 14:08:56 E0a8irG7cXJC
----------- ------- -------- ---------------- ----------------------
121 83.00 XLON 14:08:58 E0a8irG7cXJF
----------- ------- -------- ---------------- ----------------------
12 83.00 XLON 14:09:28 E0a8irG7cXtP
----------- ------- -------- ---------------- ----------------------
62 83.00 XLON 14:09:28 E0a8irG7cXtR
----------- ------- -------- ---------------- ----------------------
53 83.00 XLON 14:15:38 E0a8irG7ce9e
----------- ------- -------- ---------------- ----------------------
127 83.00 XLON 14:15:39 E0a8irG7ceAi
----------- ------- -------- ---------------- ----------------------
78 83.00 XLON 14:15:39 E0a8irG7ceB1
----------- ------- -------- ---------------- ----------------------
125 82.95 XLON 14:18:22 E0a8irG7ch1B
----------- ------- -------- ---------------- ----------------------
125 82.95 XLON 14:21:32 E0a8irG7ckgZ
----------- ------- -------- ---------------- ----------------------
108 82.95 XLON 14:22:24 E0a8irG7clyT
----------- ------- -------- ---------------- ----------------------
27 82.95 XLON 14:23:27 E0a8irG7cmyW
----------- ------- -------- ---------------- ----------------------
32 82.95 XLON 14:23:28 E0a8irG7cmyY
----------- ------- -------- ---------------- ----------------------
19 82.90 XLON 14:26:05 E0a8irG7cpmQ
----------- ------- -------- ---------------- ----------------------
56 82.90 XLON 14:26:05 E0a8irG7cpmT
----------- ------- -------- ---------------- ----------------------
20 82.90 XLON 14:26:07 E0a8irG7cpmV
----------- ------- -------- ---------------- ----------------------
14 82.90 XLON 14:26:08 E0a8irG7cpmX
----------- ------- -------- ---------------- ----------------------
82 82.95 XLON 14:27:27 E0a8irG7crLa
----------- ------- -------- ---------------- ----------------------
21 83.00 XLON 14:30:36 E0a8irG7cvhI
----------- ------- -------- ---------------- ----------------------
31 83.00 XLON 14:30:37 E0a8irG7cvhK
----------- ------- -------- ---------------- ----------------------
182 83.00 XLON 14:30:37 E0a8irG7cviz
----------- ------- -------- ---------------- ----------------------
195 83.00 XLON 14:30:38 E0a8irG7cvjA
----------- ------- -------- ---------------- ----------------------
75 83.00 XLON 14:35:59 E0a8irG7d7AQ
----------- ------- -------- ---------------- ----------------------
53 83.05 XLON 14:39:10 E0a8irG7dDuw
----------- ------- -------- ---------------- ----------------------
218 83.05 XLON 14:40:08 E0a8irG7dG1C
----------- ------- -------- ---------------- ----------------------
203 83.05 XLON 14:40:08 E0a8irG7dG1d
----------- ------- -------- ---------------- ----------------------
68 83.05 XLON 14:40:12 E0a8irG7dG3v
----------- ------- -------- ---------------- ----------------------
92 83.05 XLON 14:40:12 E0a8irG7dG3x
----------- ------- -------- ---------------- ----------------------
61 83.05 XLON 14:40:12 E0a8irG7dG3z
----------- ------- -------- ---------------- ----------------------
54 83.05 XLON 14:40:12 E0a8irG7dG6N
----------- ------- -------- ---------------- ----------------------
47 83.05 XLON 14:40:13 E0a8irG7dG91
----------- ------- -------- ---------------- ----------------------
5 83.05 XLON 14:40:16 E0a8irG7dG93
----------- ------- -------- ---------------- ----------------------
48 83.00 XLON 14:40:41 E0a8irG7dGxH
----------- ------- -------- ---------------- ----------------------
12 83.00 XLON 14:40:43 E0a8irG7dGxP
----------- ------- -------- ---------------- ----------------------
28 83.00 XLON 14:40:45 E0a8irG7dGxR
----------- ------- -------- ---------------- ----------------------
81 83.10 XLON 14:42:19 E0a8irG7dJZJ
----------- ------- -------- ---------------- ----------------------
1 83.10 XLON 14:42:20 E0a8irG7dJZL
----------- ------- -------- ---------------- ----------------------
20 83.10 XLON 14:42:21 E0a8irG7dJZN
----------- ------- -------- ---------------- ----------------------
22 83.10 XLON 14:42:22 E0a8irG7dJe9
----------- ------- -------- ---------------- ----------------------
26 83.10 XLON 14:42:22 E0a8irG7dJeB
----------- ------- -------- ---------------- ----------------------
46 83.10 XLON 14:42:22 E0a8irG7dJeD
----------- ------- -------- ---------------- ----------------------
22 83.10 XLON 14:42:22 E0a8irG7dJeF
----------- ------- -------- ---------------- ----------------------
199 83.10 XLON 14:42:25 E0a8irG7dJeh
----------- ------- -------- ---------------- ----------------------
17 83.10 XLON 14:44:11 E0a8irG7dNRU
----------- ------- -------- ---------------- ----------------------
75 83.10 XLON 14:45:43 E0a8irG7dQ5C
----------- ------- -------- ---------------- ----------------------
46 83.10 XLON 14:45:43 E0a8irG7dQ5E
----------- ------- -------- ---------------- ----------------------
60 83.05 XLON 14:46:29 E0a8irG7dRQU
----------- ------- -------- ---------------- ----------------------
63 83.05 XLON 14:46:31 E0a8irG7dRQW
----------- ------- -------- ---------------- ----------------------
56 83.05 XLON 14:46:31 E0a8irG7dRRQ
----------- ------- -------- ---------------- ----------------------
56 83.05 XLON 14:48:26 E0a8irG7dUn3
----------- ------- -------- ---------------- ----------------------
62 83.05 XLON 14:48:28 E0a8irG7dUn5
----------- ------- -------- ---------------- ----------------------
118 83.05 XLON 14:48:30 E0a8irG7dUnW
----------- ------- -------- ---------------- ----------------------
67 83.05 XLON 14:54:04 E0a8irG7dfgB
----------- ------- -------- ---------------- ----------------------
64 83.05 XLON 14:54:05 E0a8irG7dfhF
----------- ------- -------- ---------------- ----------------------
80 83.00 XLON 14:54:55 E0a8irG7dhbp
----------- ------- -------- ---------------- ----------------------
90 83.00 XLON 14:54:58 E0a8irG7dhic
----------- ------- -------- ---------------- ----------------------
18 83.00 XLON 14:54:59 E0a8irG7dhie
----------- ------- -------- ---------------- ----------------------
80 83.00 XLON 14:54:59 E0a8irG7dhig
----------- ------- -------- ---------------- ----------------------
53 83.00 XLON 14:55:00 E0a8irG7dhii
----------- ------- -------- ---------------- ----------------------
73 83.00 XLON 14:55:01 E0a8irG7dhmb
----------- ------- -------- ---------------- ----------------------
85 82.95 XLON 14:55:05 E0a8irG7di1X
----------- ------- -------- ---------------- ----------------------
43 82.95 XLON 14:55:24 E0a8irG7dibY
----------- ------- -------- ---------------- ----------------------
61 83.05 XLON 14:57:37 E0a8irG7dmWA
----------- ------- -------- ---------------- ----------------------
53 83.05 XLON 14:57:38 E0a8irG7dmWC
----------- ------- -------- ---------------- ----------------------
105 83.05 XLON 14:57:39 E0a8irG7dmWh
----------- ------- -------- ---------------- ----------------------
7 83.00 XLON 15:00:11 E0a8irG7drnR
----------- ------- -------- ---------------- ----------------------
133 83.00 XLON 15:00:11 E0a8irG7drnZ
----------- ------- -------- ---------------- ----------------------
57 83.00 XLON 15:00:15 E0a8irG7drwx
----------- ------- -------- ---------------- ----------------------
94 83.00 XLON 15:00:16 E0a8irG7drwz
----------- ------- -------- ---------------- ----------------------
80 83.00 XLON 15:00:17 E0a8irG7drxD
----------- ------- -------- ---------------- ----------------------
25 82.95 XLON 15:01:55 E0a8irG7duzj
----------- ------- -------- ---------------- ----------------------
79 83.05 XLON 15:03:06 E0a8irG7dx3r
----------- ------- -------- ---------------- ----------------------
124 83.10 XLON 15:04:00 E0a8irG7dy7u
----------- ------- -------- ---------------- ----------------------
133 83.20 XLON 15:04:55 E0a8irG7e0Q3
----------- ------- -------- ---------------- ----------------------
10 83.20 XLON 15:04:57 E0a8irG7e0Q5
----------- ------- -------- ---------------- ----------------------
76 83.20 XLON 15:04:58 E0a8irG7e0Q7
----------- ------- -------- ---------------- ----------------------
11 83.30 XLON 15:05:59 E0a8irG7e2FM
----------- ------- -------- ---------------- ----------------------
80 83.30 XLON 15:06:00 E0a8irG7e2FO
----------- ------- -------- ---------------- ----------------------
10 83.30 XLON 15:06:11 E0a8irG7e2bE
----------- ------- -------- ---------------- ----------------------
218 83.25 XLON 15:07:40 E0a8irG7e5MV
----------- ------- -------- ---------------- ----------------------
78 83.25 XLON 15:07:41 E0a8irG7e5MX
----------- ------- -------- ---------------- ----------------------
126 83.25 XLON 15:07:41 E0a8irG7e5O6
----------- ------- -------- ---------------- ----------------------
90 83.25 XLON 15:08:34 E0a8irG7e7Cx
----------- ------- -------- ---------------- ----------------------
128 83.25 XLON 15:08:34 E0a8irG7e7DN
----------- ------- -------- ---------------- ----------------------
71 83.25 XLON 15:08:35 E0a8irG7e7DR
----------- ------- -------- ---------------- ----------------------
200 83.25 XLON 15:08:36 E0a8irG7e7Dp
----------- ------- -------- ---------------- ----------------------
60 83.25 XLON 15:08:38 E0a8irG7e7Dr
----------- ------- -------- ---------------- ----------------------
43 83.25 XLON 15:08:38 E0a8irG7e7Dt
----------- ------- -------- ---------------- ----------------------
143 83.20 XLON 15:09:41 E0a8irG7e9AW
----------- ------- -------- ---------------- ----------------------
120 83.15 XLON 15:10:38 E0a8irG7eBet
----------- ------- -------- ---------------- ----------------------
46 83.15 XLON 15:10:40 E0a8irG7eBld
----------- ------- -------- ---------------- ----------------------
21 83.15 XLON 15:10:41 E0a8irG7eBlf
----------- ------- -------- ---------------- ----------------------
54 83.10 XLON 15:12:13 E0a8irG7eERp
----------- ------- -------- ---------------- ----------------------
126 83.05 XLON 15:13:32 E0a8irG7eGa8
----------- ------- -------- ---------------- ----------------------
58 83.05 XLON 15:14:02 E0a8irG7eGaB
----------- ------- -------- ---------------- ----------------------
78 83.05 XLON 15:14:02 E0a8irG7eI77
----------- ------- -------- ---------------- ----------------------
23 83.05 XLON 15:14:19 E0a8irG7eI79
----------- ------- -------- ---------------- ----------------------
48 83.05 XLON 15:14:40 E0a8irG7eJDb
----------- ------- -------- ---------------- ----------------------
50 83.05 XLON 15:14:40 E0a8irG7eJDh
----------- ------- -------- ---------------- ----------------------
13 83.05 XLON 15:14:40 E0a8irG7eJDk
----------- ------- -------- ---------------- ----------------------
2 83.05 XLON 15:14:42 E0a8irG7eJDn
----------- ------- -------- ---------------- ----------------------
133 82.95 XLON 15:18:26 E0a8irG7eQYE
----------- ------- -------- ---------------- ----------------------
158 82.95 XLON 15:19:52 E0a8irG7eT8c
----------- ------- -------- ---------------- ----------------------
75 83.00 XLON 15:20:43 E0a8irG7eUqd
----------- ------- -------- ---------------- ----------------------
90 83.00 XLON 15:20:43 E0a8irG7eUqf
----------- ------- -------- ---------------- ----------------------
56 83.00 XLON 15:20:58 E0a8irG7eVEJ
----------- ------- -------- ---------------- ----------------------
90 83.00 XLON 15:20:58 E0a8irG7eVEL
----------- ------- -------- ---------------- ----------------------
123 83.00 XLON 15:21:02 E0a8irG7eVIx
----------- ------- -------- ---------------- ----------------------
52 83.00 XLON 15:21:02 E0a8irG7eVIz
----------- ------- -------- ---------------- ----------------------
27 83.00 XLON 15:21:05 E0a8irG7eVP5
----------- ------- -------- ---------------- ----------------------
44 83.00 XLON 15:21:06 E0a8irG7eVP7
----------- ------- -------- ---------------- ----------------------
13 83.00 XLON 15:21:08 E0a8irG7eVV0
----------- ------- -------- ---------------- ----------------------
86 83.00 XLON 15:21:23 E0a8irG7eVu8
----------- ------- -------- ---------------- ----------------------
4 83.00 XLON 15:23:10 E0a8irG7eYvR
----------- ------- -------- ---------------- ----------------------
45 83.00 XLON 15:23:12 E0a8irG7eYvT
----------- ------- -------- ---------------- ----------------------
163 83.00 XLON 15:26:29 E0a8irG7edlN
----------- ------- -------- ---------------- ----------------------
45 83.00 XLON 15:26:57 E0a8irG7eeRc
----------- ------- -------- ---------------- ----------------------
73 83.05 XLON 15:29:28 E0a8irG7eivc
----------- ------- -------- ---------------- ----------------------
84 83.05 XLON 15:29:30 E0a8irG7eive
----------- ------- -------- ---------------- ----------------------
137 83.05 XLON 15:29:35 E0a8irG7ej7m
----------- ------- -------- ---------------- ----------------------
13 83.15 XLON 15:37:22 E0a8irG7eyO5
----------- ------- -------- ---------------- ----------------------
11 83.15 XLON 15:37:30 E0a8irG7eyTX
----------- ------- -------- ---------------- ----------------------
138 83.15 XLON 15:37:30 E0a8irG7eyTZ
----------- ------- -------- ---------------- ----------------------
38 83.15 XLON 15:37:33 E0a8irG7eycn
----------- ------- -------- ---------------- ----------------------
64 83.20 XLON 15:37:55 E0a8irG7ezWJ
----------- ------- -------- ---------------- ----------------------
100 83.20 XLON 15:37:55 E0a8irG7ezX4
----------- ------- -------- ---------------- ----------------------
132 83.20 XLON 15:37:56 E0a8irG7ezX6
----------- ------- -------- ---------------- ----------------------
242 83.20 XLON 15:37:57 E0a8irG7ezXS
----------- ------- -------- ---------------- ----------------------
45 83.20 XLON 15:45:51 E0a8irG7fDJX
----------- ------- -------- ---------------- ----------------------
75 83.20 XLON 15:45:51 E0a8irG7fDKF
----------- ------- -------- ---------------- ----------------------
173 83.20 XLON 15:45:51 E0a8irG7fDKM
----------- ------- -------- ---------------- ----------------------
114 83.20 XLON 15:45:51 E0a8irG7fDKO
----------- ------- -------- ---------------- ----------------------
56 83.20 XLON 15:45:52 E0a8irG7fDLH
----------- ------- -------- ---------------- ----------------------
43 83.20 XLON 15:45:53 E0a8irG7fDLJ
----------- ------- -------- ---------------- ----------------------
40 83.20 XLON 15:45:54 E0a8irG7fDMZ
----------- ------- -------- ---------------- ----------------------
222 83.20 XLON 15:45:54 E0a8irG7fDMb
----------- ------- -------- ---------------- ----------------------
90 83.20 XLON 15:46:21 E0a8irG7fEU3
----------- ------- -------- ---------------- ----------------------
47 83.20 XLON 15:46:23 E0a8irG7fEU5
----------- ------- -------- ---------------- ----------------------
111 83.20 XLON 15:46:24 E0a8irG7fEU7
----------- ------- -------- ---------------- ----------------------
75 83.20 XLON 15:46:24 E0a8irG7fEU9
----------- ------- -------- ---------------- ----------------------
67 83.20 XLON 15:46:26 E0a8irG7fEbq
----------- ------- -------- ---------------- ----------------------
48 83.20 XLON 15:46:28 E0a8irG7fEbs
----------- ------- -------- ---------------- ----------------------
49 83.20 XLON 15:47:15 E0a8irG7fFtV
----------- ------- -------- ---------------- ----------------------
48 83.20 XLON 15:47:23 E0a8irG7fG5i
----------- ------- -------- ---------------- ----------------------
18 83.20 XLON 15:47:24 E0a8irG7fG5k
----------- ------- -------- ---------------- ----------------------
65 83.25 XLON 15:47:31 E0a8irG7fGD1
----------- ------- -------- ---------------- ----------------------
94 83.40 XLON 15:52:02 E0a8irG7fOSs
----------- ------- -------- ---------------- ----------------------
139 83.40 XLON 15:52:05 E0a8irG7fOSu
----------- ------- -------- ---------------- ----------------------
47 83.40 XLON 15:52:05 E0a8irG7fOSw
----------- ------- -------- ---------------- ----------------------
146 83.40 XLON 15:52:09 E0a8irG7fOeL
----------- ------- -------- ---------------- ----------------------
80 83.45 XLON 15:52:50 E0a8irG7fQ1v
----------- ------- -------- ---------------- ----------------------
80 83.45 XLON 15:52:50 E0a8irG7fQ1x
----------- ------- -------- ---------------- ----------------------
100 83.55 XLON 15:56:49 E0a8irG7fX2z
----------- ------- -------- ---------------- ----------------------
45 83.55 XLON 15:56:49 E0a8irG7fX3x
----------- ------- -------- ---------------- ----------------------
56 83.55 XLON 15:56:50 E0a8irG7fX3z
----------- ------- -------- ---------------- ----------------------
83 83.55 XLON 15:56:51 E0a8irG7fX41
----------- ------- -------- ---------------- ----------------------
212 83.50 XLON 15:56:51 E0a8irG7fX43
----------- ------- -------- ---------------- ----------------------
75 83.55 XLON 15:56:52 E0a8irG7fX45
----------- ------- -------- ---------------- ----------------------
54 83.55 XLON 15:56:52 E0a8irG7fX8J
----------- ------- -------- ---------------- ----------------------
8 83.55 XLON 15:59:44 E0a8irG7fbbx
----------- ------- -------- ---------------- ----------------------
62 83.55 XLON 15:59:44 E0a8irG7fbbz
----------- ------- -------- ---------------- ----------------------
9 83.55 XLON 15:59:45 E0a8irG7fbc1
----------- ------- -------- ---------------- ----------------------
109 83.50 XLON 16:00:08 E0a8irG7fca5
----------- ------- -------- ---------------- ----------------------
56 83.50 XLON 16:00:09 E0a8irG7fcbI
----------- ------- -------- ---------------- ----------------------
187 83.50 XLON 16:00:10 E0a8irG7fcd0
----------- ------- -------- ---------------- ----------------------
54 83.50 XLON 16:01:43 E0a8irG7ffPm
----------- ------- -------- ---------------- ----------------------
69 83.45 XLON 16:05:26 E0a8irG7fmZf
----------- ------- -------- ---------------- ----------------------
90 83.45 XLON 16:05:27 E0a8irG7fmb2
----------- ------- -------- ---------------- ----------------------
89 83.45 XLON 16:05:27 E0a8irG7fmc5
----------- ------- -------- ---------------- ----------------------
136 83.45 XLON 16:05:27 E0a8irG7fmc7
----------- ------- -------- ---------------- ----------------------
90 83.45 XLON 16:05:27 E0a8irG7fmeV
----------- ------- -------- ---------------- ----------------------
32 83.45 XLON 16:05:29 E0a8irG7fmeX
----------- ------- -------- ---------------- ----------------------
56 83.45 XLON 16:05:30 E0a8irG7fmeZ
----------- ------- -------- ---------------- ----------------------
20 83.45 XLON 16:05:30 E0a8irG7fmga
----------- ------- -------- ---------------- ----------------------
3 83.45 XLON 16:05:31 E0a8irG7fmgc
----------- ------- -------- ---------------- ----------------------
194 83.40 XLON 16:07:10 E0a8irG7fpoU
----------- ------- -------- ---------------- ----------------------
63 83.40 XLON 16:07:11 E0a8irG7fpp9
----------- ------- -------- ---------------- ----------------------
53 83.40 XLON 16:07:13 E0a8irG7fpq4
----------- ------- -------- ---------------- ----------------------
52 83.40 XLON 16:07:49 E0a8irG7fqZe
----------- ------- -------- ---------------- ----------------------
14 83.50 XLON 16:12:02 E0a8irG7fz0q
----------- ------- -------- ---------------- ----------------------
5 83.50 XLON 16:12:02 E0a8irG7fz0s
----------- ------- -------- ---------------- ----------------------
56 83.50 XLON 16:12:03 E0a8irG7fz0u
----------- ------- -------- ---------------- ----------------------
49 83.50 XLON 16:12:03 E0a8irG7fz0w
----------- ------- -------- ---------------- ----------------------
20 83.50 XLON 16:12:03 E0a8irG7fz0y
----------- ------- -------- ---------------- ----------------------
96 83.50 XLON 16:12:03 E0a8irG7fz10
----------- ------- -------- ---------------- ----------------------
52 83.50 XLON 16:12:03 E0a8irG7fz12
----------- ------- -------- ---------------- ----------------------
23 83.55 XLON 16:12:36 E0a8irG7g0EN
----------- ------- -------- ---------------- ----------------------
47 83.55 XLON 16:12:37 E0a8irG7g0EP
----------- ------- -------- ---------------- ----------------------
58 83.55 XLON 16:12:39 E0a8irG7g0ER
----------- ------- -------- ---------------- ----------------------
49 83.55 XLON 16:12:42 E0a8irG7g0WQ
----------- ------- -------- ---------------- ----------------------
61 83.55 XLON 16:12:42 E0a8irG7g0WS
----------- ------- -------- ---------------- ----------------------
66 83.55 XLON 16:12:43 E0a8irG7g0ZF
----------- ------- -------- ---------------- ----------------------
3 83.55 XLON 16:12:44 E0a8irG7g0ZH
----------- ------- -------- ---------------- ----------------------
53 83.65 XLON 16:14:41 E0a8irG7g4ve
----------- ------- -------- ---------------- ----------------------
49 83.70 XLON 16:16:21 E0a8irG7g8PA
----------- ------- -------- ---------------- ----------------------
56 83.70 XLON 16:16:39 E0a8irG7g8wT
----------- ------- -------- ---------------- ----------------------
58 83.70 XLON 16:16:44 E0a8irG7g969
----------- ------- -------- ---------------- ----------------------
45 83.70 XLON 16:16:44 E0a8irG7g96B
----------- ------- -------- ---------------- ----------------------
143 83.70 XLON 16:19:23 E0a8irG7gERU
----------- ------- -------- ---------------- ----------------------
106 83.70 XLON 16:30:03 E0a8irG7geo2
----------- ------- -------- ---------------- ----------------------
Irish Stock Exchange, trading as Euronext Dublin
Number Price Trading Time Transaction reference
of Shares Per Venue of transaction Number
Share
(EUR)
----------- ------- -------- ---------------- -------------------------------------
133 95.50 XDUB 08:26:47 00042532736ORLO1DAVY00019659928EXLO1
----------- ------- -------- ---------------- -------------------------------------
12 95.20 XDUB 09:10:00 00042533784ORLO1DAVY00019660541EXLO1
----------- ------- -------- ---------------- -------------------------------------
157 95.20 XDUB 09:10:03 00042533784ORLO1DAVY00019660542EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 94.90 XDUB 09:46:07 00042534566ORLO1DAVY00019661071EXLO1
----------- ------- -------- ---------------- -------------------------------------
20 94.90 XDUB 09:46:08 00042534566ORLO1DAVY00019661072EXLO1
----------- ------- -------- ---------------- -------------------------------------
78 94.90 XDUB 09:47:01 00042534566ORLO1DAVY00019661087EXLO1
----------- ------- -------- ---------------- -------------------------------------
52 94.90 XDUB 09:49:46 00042534666ORLO1DAVY00019661111EXLO1
----------- ------- -------- ---------------- -------------------------------------
160 94.90 XDUB 09:49:47 00042534666ORLO1DAVY00019661113EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 94.85 XDUB 10:00:22 00042534780ORLO1DAVY00019661268EXLO1
----------- ------- -------- ---------------- -------------------------------------
117 94.85 XDUB 10:00:25 00042534780ORLO1DAVY00019661269EXLO1
----------- ------- -------- ---------------- -------------------------------------
230 94.85 XDUB 10:00:25 00042534987ORLO1DAVY00019661270EXLO1
----------- ------- -------- ---------------- -------------------------------------
18 94.85 XDUB 10:12:32 00042535006ORLO1DAVY00019661410EXLO1
----------- ------- -------- ---------------- -------------------------------------
82 94.85 XDUB 10:12:32 00042535006ORLO1DAVY00019661411EXLO1
----------- ------- -------- ---------------- -------------------------------------
3 94.85 XDUB 10:12:35 00042535006ORLO1DAVY00019661412EXLO1
----------- ------- -------- ---------------- -------------------------------------
33 94.75 XDUB 10:31:41 00042535579ORLO1DAVY00019661648EXLO1
----------- ------- -------- ---------------- -------------------------------------
124 94.75 XDUB 10:31:41 00042535579ORLO1DAVY00019661649EXLO1
----------- ------- -------- ---------------- -------------------------------------
47 94.70 XDUB 10:38:12 00042535773ORLO1DAVY00019661714EXLO1
----------- ------- -------- ---------------- -------------------------------------
56 94.70 XDUB 10:38:13 00042535773ORLO1DAVY00019661715EXLO1
----------- ------- -------- ---------------- -------------------------------------
11 94.70 XDUB 10:38:13 00042535773ORLO1DAVY00019661716EXLO1
----------- ------- -------- ---------------- -------------------------------------
99 94.55 XDUB 10:42:37 00042535828ORLO1DAVY00019661759EXLO1
----------- ------- -------- ---------------- -------------------------------------
111 94.70 XDUB 10:54:46 00042535981ORLO1DAVY00019661831EXLO1
----------- ------- -------- ---------------- -------------------------------------
79 94.90 XDUB 11:09:45 00042536230ORLO1DAVY00019661947EXLO1
----------- ------- -------- ---------------- -------------------------------------
71 94.90 XDUB 11:09:45 00042536230ORLO1DAVY00019661948EXLO1
----------- ------- -------- ---------------- -------------------------------------
41 94.90 XDUB 11:09:47 00042536230ORLO1DAVY00019661949EXLO1
----------- ------- -------- ---------------- -------------------------------------
110 94.90 XDUB 11:09:48 00042536418ORLO1DAVY00019661952EXLO1
----------- ------- -------- ---------------- -------------------------------------
70 94.90 XDUB 11:09:48 00042536419ORLO1DAVY00019661953EXLO1
----------- ------- -------- ---------------- -------------------------------------
103 94.90 XDUB 11:09:48 00042536419ORLO1DAVY00019661954EXLO1
----------- ------- -------- ---------------- -------------------------------------
126 94.75 XDUB 11:23:05 00042536760ORLO1DAVY00019662119EXLO1
----------- ------- -------- ---------------- -------------------------------------
101 94.75 XDUB 11:23:31 00042536760ORLO1DAVY00019662128EXLO1
----------- ------- -------- ---------------- -------------------------------------
110 94.75 XDUB 11:27:22 00042536806ORLO1DAVY00019662188EXLO1
----------- ------- -------- ---------------- -------------------------------------
74 95.00 XDUB 11:50:15 00042537473ORLO1DAVY00019662416EXLO1
----------- ------- -------- ---------------- -------------------------------------
30 95.00 XDUB 11:50:16 00042537473ORLO1DAVY00019662417EXLO1
----------- ------- -------- ---------------- -------------------------------------
23 95.00 XDUB 11:50:17 00042537473ORLO1DAVY00019662418EXLO1
----------- ------- -------- ---------------- -------------------------------------
17 95.00 XDUB 11:54:37 00042537492ORLO1DAVY00019662463EXLO1
----------- ------- -------- ---------------- -------------------------------------
91 95.00 XDUB 11:54:39 00042537492ORLO1DAVY00019662464EXLO1
----------- ------- -------- ---------------- -------------------------------------
177 94.95 XDUB 12:04:28 00042537761ORLO1DAVY00019662550EXLO1
----------- ------- -------- ---------------- -------------------------------------
105 94.90 XDUB 12:06:43 00042537783ORLO1DAVY00019662558EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 94.90 XDUB 12:06:45 00042537834ORLO1DAVY00019662560EXLO1
----------- ------- -------- ---------------- -------------------------------------
34 94.75 XDUB 12:14:00 00042538074ORLO1DAVY00019662684EXLO1
----------- ------- -------- ---------------- -------------------------------------
23 94.75 XDUB 12:14:01 00042538074ORLO1DAVY00019662685EXLO1
----------- ------- -------- ---------------- -------------------------------------
132 94.75 XDUB 12:14:02 00042538074ORLO1DAVY00019662686EXLO1
----------- ------- -------- ---------------- -------------------------------------
78 94.70 XDUB 12:21:57 00042538105ORLO1DAVY00019662730EXLO1
----------- ------- -------- ---------------- -------------------------------------
47 94.70 XDUB 12:21:57 00042538105ORLO1DAVY00019662731EXLO1
----------- ------- -------- ---------------- -------------------------------------
14 94.70 XDUB 12:32:02 00042538205ORLO1DAVY00019662804EXLO1
----------- ------- -------- ---------------- -------------------------------------
58 94.70 XDUB 12:33:38 00042538205ORLO1DAVY00019662806EXLO1
----------- ------- -------- ---------------- -------------------------------------
32 94.70 XDUB 12:33:39 00042538205ORLO1DAVY00019662807EXLO1
----------- ------- -------- ---------------- -------------------------------------
26 94.55 XDUB 12:38:17 00042538408ORLO1DAVY00019662865EXLO1
----------- ------- -------- ---------------- -------------------------------------
105 94.60 XDUB 12:59:03 00042538852ORLO1DAVY00019663149EXLO1
----------- ------- -------- ---------------- -------------------------------------
11 94.80 XDUB 13:08:58 00042539111ORLO1DAVY00019663303EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 94.80 XDUB 13:08:59 00042539111ORLO1DAVY00019663304EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 94.80 XDUB 13:09:01 00042539111ORLO1DAVY00019663305EXLO1
----------- ------- -------- ---------------- -------------------------------------
99 94.80 XDUB 13:09:01 00042539111ORLO1DAVY00019663306EXLO1
----------- ------- -------- ---------------- -------------------------------------
60 94.75 XDUB 13:10:41 00042539220ORLO1DAVY00019663331EXLO1
----------- ------- -------- ---------------- -------------------------------------
95 94.75 XDUB 13:10:42 00042539220ORLO1DAVY00019663333EXLO1
----------- ------- -------- ---------------- -------------------------------------
150 94.85 XDUB 13:18:43 00042539389ORLO1DAVY00019663437EXLO1
----------- ------- -------- ---------------- -------------------------------------
123 94.70 XDUB 13:28:08 00042539623ORLO1DAVY00019663609EXLO1
----------- ------- -------- ---------------- -------------------------------------
114 94.70 XDUB 13:28:09 00042539623ORLO1DAVY00019663610EXLO1
----------- ------- -------- ---------------- -------------------------------------
161 94.70 XDUB 13:28:10 00042539604ORLO1DAVY00019663611EXLO1
----------- ------- -------- ---------------- -------------------------------------
22 94.70 XDUB 13:28:10 00042539604ORLO1DAVY00019663612EXLO1
----------- ------- -------- ---------------- -------------------------------------
19 94.70 XDUB 13:28:10 00042539604ORLO1DAVY00019663613EXLO1
----------- ------- -------- ---------------- -------------------------------------
148 94.70 XDUB 13:28:10 00042539637ORLO1DAVY00019663614EXLO1
----------- ------- -------- ---------------- -------------------------------------
65 94.70 XDUB 13:28:11 00042539638ORLO1DAVY00019663615EXLO1
----------- ------- -------- ---------------- -------------------------------------
45 94.55 XDUB 13:29:57 00042539643ORLO1DAVY00019663640EXLO1
----------- ------- -------- ---------------- -------------------------------------
63 94.55 XDUB 13:29:57 00042539643ORLO1DAVY00019663641EXLO1
----------- ------- -------- ---------------- -------------------------------------
9 94.55 XDUB 13:29:57 00042539643ORLO1DAVY00019663642EXLO1
----------- ------- -------- ---------------- -------------------------------------
131 94.65 XDUB 13:35:42 00042539853ORLO1DAVY00019663713EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 94.75 XDUB 13:50:51 00042540245ORLO1DAVY00019663902EXLO1
----------- ------- -------- ---------------- -------------------------------------
40 94.75 XDUB 13:50:55 00042540245ORLO1DAVY00019663903EXLO1
----------- ------- -------- ---------------- -------------------------------------
10 94.75 XDUB 13:50:55 00042540245ORLO1DAVY00019663904EXLO1
----------- ------- -------- ---------------- -------------------------------------
59 94.75 XDUB 13:56:16 00042540245ORLO1DAVY00019663996EXLO1
----------- ------- -------- ---------------- -------------------------------------
154 94.75 XDUB 14:15:39 00042540674ORLO1DAVY00019664249EXLO1
----------- ------- -------- ---------------- -------------------------------------
31 94.75 XDUB 14:15:39 00042540674ORLO1DAVY00019664250EXLO1
----------- ------- -------- ---------------- -------------------------------------
9 94.75 XDUB 14:36:01 00042541387ORLO1DAVY00019664727EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 94.75 XDUB 14:36:02 00042541387ORLO1DAVY00019664728EXLO1
----------- ------- -------- ---------------- -------------------------------------
48 94.75 XDUB 14:36:02 00042541387ORLO1DAVY00019664729EXLO1
----------- ------- -------- ---------------- -------------------------------------
14 94.80 XDUB 14:54:24 00042541659ORLO1DAVY00019665137EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 94.80 XDUB 14:54:25 00042541659ORLO1DAVY00019665138EXLO1
----------- ------- -------- ---------------- -------------------------------------
60 94.80 XDUB 14:54:25 00042541659ORLO1DAVY00019665139EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 94.80 XDUB 14:54:25 00042541659ORLO1DAVY00019665140EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 94.80 XDUB 14:54:27 00042541659ORLO1DAVY00019665141EXLO1
----------- ------- -------- ---------------- -------------------------------------
13 94.80 XDUB 14:54:27 00042541659ORLO1DAVY00019665142EXLO1
----------- ------- -------- ---------------- -------------------------------------
157 94.75 XDUB 14:54:28 00042542488ORLO1DAVY00019665143EXLO1
----------- ------- -------- ---------------- -------------------------------------
63 94.75 XDUB 14:54:56 00042542488ORLO1DAVY00019665147EXLO1
----------- ------- -------- ---------------- -------------------------------------
209 94.75 XDUB 14:54:57 00042542500ORLO1DAVY00019665148EXLO1
----------- ------- -------- ---------------- -------------------------------------
26 94.75 XDUB 14:54:59 00042542501ORLO1DAVY00019665149EXLO1
----------- ------- -------- ---------------- -------------------------------------
69 94.75 XDUB 14:55:00 00042542501ORLO1DAVY00019665150EXLO1
----------- ------- -------- ---------------- -------------------------------------
119 94.75 XDUB 14:55:00 00042542502ORLO1DAVY00019665151EXLO1
----------- ------- -------- ---------------- -------------------------------------
12 94.70 XDUB 15:00:00 00042542539ORLO1DAVY00019665271EXLO1
----------- ------- -------- ---------------- -------------------------------------
38 95.05 XDUB 15:07:40 00042543219ORLO1DAVY00019665562EXLO1
----------- ------- -------- ---------------- -------------------------------------
10 95.05 XDUB 15:07:42 00042543219ORLO1DAVY00019665563EXLO1
----------- ------- -------- ---------------- -------------------------------------
113 95.05 XDUB 15:07:42 00042543178ORLO1DAVY00019665564EXLO1
----------- ------- -------- ---------------- -------------------------------------
305 95.05 XDUB 15:07:42 00042543178ORLO1DAVY00019665565EXLO1
----------- ------- -------- ---------------- -------------------------------------
144 95.05 XDUB 15:07:43 00042543276ORLO1DAVY00019665569EXLO1
----------- ------- -------- ---------------- -------------------------------------
242 94.95 XDUB 15:09:40 00042543278ORLO1DAVY00019665614EXLO1
----------- ------- -------- ---------------- -------------------------------------
14 94.85 XDUB 15:13:25 00042543601ORLO1DAVY00019665802EXLO1
----------- ------- -------- ---------------- -------------------------------------
69 94.85 XDUB 15:13:30 00042543602ORLO1DAVY00019665821EXLO1
----------- ------- -------- ---------------- -------------------------------------
16 94.85 XDUB 15:13:34 00042543602ORLO1DAVY00019665822EXLO1
----------- ------- -------- ---------------- -------------------------------------
26 94.85 XDUB 15:13:35 00042543602ORLO1DAVY00019665823EXLO1
----------- ------- -------- ---------------- -------------------------------------
10 94.85 XDUB 15:13:35 00042543638ORLO1DAVY00019665827EXLO1
----------- ------- -------- ---------------- -------------------------------------
67 94.85 XDUB 15:13:37 00042543638ORLO1DAVY00019665828EXLO1
----------- ------- -------- ---------------- -------------------------------------
40 94.85 XDUB 15:13:38 00042543640ORLO1DAVY00019665830EXLO1
----------- ------- -------- ---------------- -------------------------------------
13 94.85 XDUB 15:13:38 00042543640ORLO1DAVY00019665831EXLO1
----------- ------- -------- ---------------- -------------------------------------
122 94.85 XDUB 15:13:40 00042543640ORLO1DAVY00019665832EXLO1
----------- ------- -------- ---------------- -------------------------------------
80 94.85 XDUB 15:13:41 00042543642ORLO1DAVY00019665836EXLO1
----------- ------- -------- ---------------- -------------------------------------
80 94.85 XDUB 15:13:43 00042543642ORLO1DAVY00019665837EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 94.85 XDUB 15:13:45 00042543642ORLO1DAVY00019665838EXLO1
----------- ------- -------- ---------------- -------------------------------------
13 94.85 XDUB 15:13:45 00042543642ORLO1DAVY00019665839EXLO1
----------- ------- -------- ---------------- -------------------------------------
3 94.85 XDUB 15:13:51 00042543642ORLO1DAVY00019665840EXLO1
----------- ------- -------- ---------------- -------------------------------------
80 94.85 XDUB 15:14:03 00042543642ORLO1DAVY00019665841EXLO1
----------- ------- -------- ---------------- -------------------------------------
15 94.85 XDUB 15:14:04 00042543642ORLO1DAVY00019665877EXLO1
----------- ------- -------- ---------------- -------------------------------------
33 94.85 XDUB 15:14:12 00042543642ORLO1DAVY00019665878EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 94.85 XDUB 15:14:18 00042543720ORLO1DAVY00019665879EXLO1
----------- ------- -------- ---------------- -------------------------------------
94 94.70 XDUB 15:18:24 00042543860ORLO1DAVY00019666133EXLO1
----------- ------- -------- ---------------- -------------------------------------
84 94.70 XDUB 15:18:24 00042543860ORLO1DAVY00019666134EXLO1
----------- ------- -------- ---------------- -------------------------------------
87 94.70 XDUB 15:18:26 00042543860ORLO1DAVY00019666135EXLO1
----------- ------- -------- ---------------- -------------------------------------
30 94.70 XDUB 15:18:32 00042543860ORLO1DAVY00019666136EXLO1
----------- ------- -------- ---------------- -------------------------------------
24 94.70 XDUB 15:23:20 00042543926ORLO1DAVY00019666322EXLO1
----------- ------- -------- ---------------- -------------------------------------
23 94.70 XDUB 15:23:21 00042543926ORLO1DAVY00019666323EXLO1
----------- ------- -------- ---------------- -------------------------------------
57 94.70 XDUB 15:23:22 00042543926ORLO1DAVY00019666324EXLO1
----------- ------- -------- ---------------- -------------------------------------
155 94.80 XDUB 15:31:32 00042544570ORLO1DAVY00019666623EXLO1
----------- ------- -------- ---------------- -------------------------------------
87 94.95 XDUB 15:37:32 00042544959ORLO1DAVY00019666844EXLO1
----------- ------- -------- ---------------- -------------------------------------
43 95.40 XDUB 15:56:33 00042546154ORLO1DAVY00019667450EXLO1
----------- ------- -------- ---------------- -------------------------------------
66 95.30 XDUB 15:56:47 00042546155ORLO1DAVY00019667480EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 95.30 XDUB 15:56:48 00042546155ORLO1DAVY00019667481EXLO1
----------- ------- -------- ---------------- -------------------------------------
45 95.30 XDUB 15:56:49 00042546155ORLO1DAVY00019667482EXLO1
----------- ------- -------- ---------------- -------------------------------------
211 95.30 XDUB 15:56:58 00042546194ORLO1DAVY00019667484EXLO1
----------- ------- -------- ---------------- -------------------------------------
129 95.30 XDUB 15:56:58 00042546215ORLO1DAVY00019667485EXLO1
----------- ------- -------- ---------------- -------------------------------------
16 95.30 XDUB 15:57:01 00042546215ORLO1DAVY00019667486EXLO1
----------- ------- -------- ---------------- -------------------------------------
25 95.30 XDUB 15:57:04 00042546215ORLO1DAVY00019667487EXLO1
----------- ------- -------- ---------------- -------------------------------------
40 95.30 XDUB 15:57:04 00042546215ORLO1DAVY00019667488EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 95.30 XDUB 15:58:39 00042546215ORLO1DAVY00019667533EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 95.30 XDUB 15:58:39 00042546359ORLO1DAVY00019667534EXLO1
----------- ------- -------- ---------------- -------------------------------------
68 95.30 XDUB 15:58:39 00042546359ORLO1DAVY00019667535EXLO1
----------- ------- -------- ---------------- -------------------------------------
13 95.30 XDUB 15:58:39 00042546359ORLO1DAVY00019667536EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 95.30 XDUB 15:58:40 00042546359ORLO1DAVY00019667537EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 95.30 XDUB 15:58:40 00042546359ORLO1DAVY00019667538EXLO1
----------- ------- -------- ---------------- -------------------------------------
69 95.30 XDUB 15:58:43 00042546359ORLO1DAVY00019667539EXLO1
----------- ------- -------- ---------------- -------------------------------------
59 95.30 XDUB 15:58:44 00042546359ORLO1DAVY00019667541EXLO1
----------- ------- -------- ---------------- -------------------------------------
157 95.20 XDUB 16:01:54 00042546527ORLO1DAVY00019667648EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 95.20 XDUB 16:05:27 00042546788ORLO1DAVY00019667797EXLO1
----------- ------- -------- ---------------- -------------------------------------
51 95.20 XDUB 16:05:27 00042546788ORLO1DAVY00019667798EXLO1
----------- ------- -------- ---------------- -------------------------------------
90 95.20 XDUB 16:05:27 00042546788ORLO1DAVY00019667799EXLO1
----------- ------- -------- ---------------- -------------------------------------
36 95.20 XDUB 16:05:29 00042546788ORLO1DAVY00019667800EXLO1
----------- ------- -------- ---------------- -------------------------------------
6 95.20 XDUB 16:05:29 00042546788ORLO1DAVY00019667801EXLO1
----------- ------- -------- ---------------- -------------------------------------
16 95.40 XDUB 16:14:37 00042547472ORLO1DAVY00019668281EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 95.55 XDUB 16:18:42 00042547740ORLO1DAVY00019668403EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 95.55 XDUB 16:19:18 00042547771ORLO1DAVY00019668421EXLO1
----------- ------- -------- ---------------- -------------------------------------
76 95.40 XDUB 16:20:28 00042547788ORLO1DAVY00019668598EXLO1
----------- ------- -------- ---------------- -------------------------------------
236 95.80 XDUB 16:26:14 00042548449ORLO1DAVY00019669049EXLO1
----------- ------- -------- ---------------- -------------------------------------
21 95.70 XDUB 16:26:17 00042547788ORLO1DAVY00019669057EXLO1
----------- ------- -------- ---------------- -------------------------------------
34 95.70 XDUB 16:26:33 00042547788ORLO1DAVY00019669084EXLO1
----------- ------- -------- ---------------- -------------------------------------
143 95.70 XDUB 16:26:33 00042548290ORLO1DAVY00019669085EXLO1
----------- ------- -------- ---------------- -------------------------------------
24 95.70 XDUB 16:26:33 00042548290ORLO1DAVY00019669086EXLO1
----------- ------- -------- ---------------- -------------------------------------
114 95.75 XDUB 16:26:33 00042548290ORLO1DAVY00019669087EXLO1
----------- ------- -------- ---------------- -------------------------------------
321 95.75 XDUB 16:26:33 00042548484ORLO1DAVY00019669088EXLO1
----------- ------- -------- ---------------- -------------------------------------
52 95.70 XDUB 16:26:37 00042548486ORLO1DAVY00019669089EXLO1
----------- ------- -------- ---------------- -------------------------------------
4 95.70 XDUB 16:27:40 00042548611ORLO1DAVY00019669264EXLO1
----------- ------- -------- ---------------- -------------------------------------
172 95.85 XDUB 16:27:59 00042548686ORLO1DAVY00019669323EXLO1
----------- ------- -------- ---------------- -------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFIDRFITLIT
(END) Dow Jones Newswires
June 18, 2018 13:04 ET (17:04 GMT)
1 Year Paddy Power Betfair Chart |
1 Month Paddy Power Betfair Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
