BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,745.64
0.78%
Gold vs US Dollar
2,665.22
0.48%
Brent Oil
73.195
0.49%
Bitcoin
97,289.44
3.11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Packaging Corp Of America (0KEZ)

  7. Packaging Corp Of America (0KEZ) Historical

0KEZ Packaging Corp Of America

122.30
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Packaging Corp Of America LSE:0KEZ London Ordinary Share PACKAGING CORP OF AMERICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 122.30
High Price Low Price Open Price Shares Traded Last Trade
373 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Paperboard Containers, Boxes 7.8B 765.2M 8.5379 28.60 10.96B

Packaging Corp Of America (0KEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2024122.300.000.00%122.30122.30398
19 Nov 2024122.300.000.00%122.30122.301,736
18 Nov 2024122.300.000.00%122.30122.3021
15 Nov 2024122.300.000.00%122.30122.30292
14 Nov 2024122.300.000.00%122.30122.30216
13 Nov 2024122.300.000.00%122.30122.30383
12 Nov 2024122.300.000.00%122.30122.30243
11 Nov 2024122.300.000.00%122.30122.30370
08 Nov 2024122.300.000.00%122.30122.30296
07 Nov 2024122.300.000.00%122.30122.30636
06 Nov 2024122.300.000.00%122.30122.301,362
05 Nov 2024122.300.000.00%122.30122.30275
04 Nov 2024122.300.000.00%122.30122.30235
01 Nov 2024122.300.000.00%122.30122.30144
31 Oct 2024122.300.000.00%122.30122.30192
30 Oct 2024122.300.000.00%122.30122.30487
29 Oct 2024122.300.000.00%122.30122.30104
28 Oct 2024122.300.000.00%122.30122.30374
25 Oct 2024122.300.000.00%122.30122.30105
24 Oct 2024122.300.000.00%122.30122.30231
23 Oct 2024122.300.000.00%122.30122.301,276
22 Oct 2024122.300.000.00%122.30122.30220
21 Oct 2024122.300.000.00%122.30122.3024
Download more Packaging Corp Of America Historical Data

Packaging Corp Of America (0KEZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week122.30122.30122.30122.305330.000.00%
1 Month122.30122.30122.30122.304050.000.00%
3 Months122.30122.30122.30122.302710.000.00%
6 Months122.30122.30122.30122.301900.000.00%
1 Year122.30122.30122.30122.305670.000.00%
3 Years122.30122.30122.30122.306560.000.00%
5 Years122.30122.30122.30122.306470.000.00%

Your Recent History

LSE
0KEZ
Packaging Corp Of America
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06