ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,335.58
0.20%
Brent Oil
88.165
0.02%
Bitcoin
64,141.74
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Packaging Corp Of America (0KEZ)

  7. Packaging Corp Of America (0KEZ) Historical

0KEZ Packaging Corp Of America

122.30
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Packaging Corp Of America LSE:0KEZ London Ordinary Share PACKAGING CORP OF AMERICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 122.30
High Price Low Price Open Price Shares Traded Last Trade
101 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Paperboard Containers, Boxes 7.8B 765.2M 8.5379 20.06 15.35B

Packaging Corp Of America (0KEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024122.300.000.00%122.30122.30101
24 Apr 2024122.300.000.00%122.30122.303,887
23 Apr 2024122.300.000.00%122.30122.3069,549
22 Apr 2024122.300.000.00%122.30122.30139
19 Apr 2024122.300.000.00%122.30122.3068
18 Apr 2024122.300.000.00%122.30122.30163
17 Apr 2024122.300.000.00%122.30122.30174
16 Apr 2024122.300.000.00%122.30122.308
15 Apr 2024122.300.000.00%122.30122.308
12 Apr 2024122.300.000.00%122.30122.30285
11 Apr 2024122.300.000.00%122.30122.300.00
10 Apr 2024122.300.000.00%122.30122.300.00
09 Apr 2024122.300.000.00%122.30122.300.00
08 Apr 2024122.300.000.00%122.30122.300.00
05 Apr 2024122.300.000.00%122.30122.3030
04 Apr 2024122.300.000.00%122.30122.30300
03 Apr 2024122.300.000.00%122.30122.3020
02 Apr 2024122.300.000.00%122.30122.306
28 Mar 2024122.300.000.00%122.30122.30123
27 Mar 2024122.300.000.00%122.30122.30103
26 Mar 2024122.300.000.00%122.30122.3010,358
Download more Packaging Corp Of America Historical Data

Packaging Corp Of America (0KEZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.30122.30122.30122.3014,7610.000.00%
1 Month122.30122.30122.30122.305,3400.000.00%
3 Months122.30122.30122.30122.301,7670.000.00%
6 Months122.30122.30122.30122.301,3030.000.00%
1 Year122.30122.30122.30122.301,8070.000.00%
3 Years122.30122.30122.30122.301,3430.000.00%
5 Years122.30122.30122.30122.301,9270.000.00%

Your Recent History

LSE
0KEZ
Packaging Corp Of America
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved