Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Ind LSE:PILR London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.00p 117.00p 121.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 4.9 46.8 2.5 0.03

Pacific Ind (PILR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191190.000.00%1191190
17 Jan 20191190.000.00%1191190
16 Jan 20191190.000.00%1191190
15 Jan 20191190.000.00%1191190
14 Jan 20191190.000.00%1191190
11 Jan 20191190.000.00%1191190
10 Jan 20191190.000.00%1191190
09 Jan 20191190.000.00%1191190
08 Jan 20191190.000.00%1191190
07 Jan 20191190.000.00%1191190
04 Jan 20191190.000.00%1191190
03 Jan 20191190.000.00%1191190
02 Jan 20191190.000.00%1191190
31 Dec 20181190.000.00%1191190
28 Dec 20181190.000.00%1191190
27 Dec 20181190.000.00%1191190
24 Dec 20181190.000.00%1191190
21 Dec 20181190.000.00%1191190
20 Dec 20181190.000.00%1191190
19 Dec 20181190.000.00%1191190
Download more Pacific Ind Historical Data

Pacific Ind (PILR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
PILR
Pacific In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 11:04:52