Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Ind LSE:PILR London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.50p 120.00p 127.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 4.9 46.8 2.6 84.06

Pacific Ind (PILR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017123.5-3.00-2.37%123.5126.512,550
22 Aug 2017126.50.000.00%125126.525,000
21 Aug 2017126.50.000.00%125126.543,554
18 Aug 2017126.50.000.00%125126.524,850
17 Aug 2017126.5+1.50+1.20%125126.54,474,786
16 Aug 2017125+1.00+0.81%12412510,000
15 Aug 20171240.000.00%1241250
14 Aug 20171240.000.00%1241250
11 Aug 2017124+2.50+2.06%12112456,111
10 Aug 2017121.49999+3.00+2.53%118121.9999923,959
09 Aug 2017118.5+0.50+0.42%11812119,445
08 Aug 2017118+0.50+0.43%11812140,200
07 Aug 2017117.499990.000.00%115117.4999976,810
04 Aug 2017117.499990.000.00%115117.4999944,800
03 Aug 2017117.499990.000.00%115117.4999949,570
02 Aug 2017117.49999-1.00-0.84%115118.561,174
01 Aug 2017118.5+1.00+0.85%117.49999118.565,188
31 Jul 2017117.49999+1.00+0.86%116.5117.4999967,684
28 Jul 2017116.50.000.00%116.5116.511,100
27 Jul 2017116.50.000.00%116.5116.530,000
26 Jul 2017116.5-1.00-0.85%116.5117.499990
25 Jul 2017117.499990.000.00%117.49999117.4999951,666
24 Jul 2017117.499990.000.00%117.49999117.49999116,551
Download more Pacific Ind Historical Data

Pacific Ind (PILR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125126.5123.5126.491813k4M916k-1.5-1.20%
1 Month116.5126.5115125.635104M257k76.01%
3 Months123.5126.5115125.128204M92k0-
6 Months119.5126.5115124.709704M47k43.35%
1 Year105126.5105124.270904M25k18.517.62%
3 Years105126.5105123.973904M19k18.517.62%
5 Years105126.5105123.973904M19k18.517.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 06:39:35