Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Ind LSE:PILR London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.00p 117.00p 121.00p - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 4.9 46.8 2.5 0.03

Pacific Ind (PILR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181190.000.00%1191190
23 May 20181190.000.00%1191190
22 May 20181190.000.00%1191190
21 May 20181190.000.00%1191190
18 May 20181190.000.00%1191190
17 May 20181190.000.00%1191190
16 May 20181190.000.00%1191190
15 May 20181190.000.00%1191190
14 May 20181190.000.00%1191190
11 May 20181190.000.00%1191190
10 May 20181190.000.00%1191190
09 May 20181190.000.00%1191190
08 May 20181190.000.00%1191190
04 May 20181190.000.00%1191190
03 May 20181190.000.00%1191190
02 May 20181190.000.00%1191190
01 May 20181190.000.00%1191190
30 Apr 20181190.000.00%1191190
27 Apr 20181190.000.00%1191190
26 Apr 20181190.000.00%1191190
25 Apr 20181190.000.00%117.51190
Download more Pacific Ind Historical Data

Pacific Ind (PILR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 18:26:30