Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Ind LSE:PILR London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.50p 116.00p 123.00p 119.50p 119.50p 119.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 4.9 46.8 2.6 0.03

Pacific Ind (PILR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018119.50.000.00%119.5119.50
21 Feb 2018119.50.000.00%119.5119.50
20 Feb 2018119.50.000.00%119.5119.516,953
19 Feb 2018119.50.000.00%119.5119.56,378
16 Feb 2018119.50.000.00%119.5119.54,096
15 Feb 2018119.50.000.00%119.5119.51,250
14 Feb 2018119.50.000.00%119.5119.50
13 Feb 2018119.50.000.00%119.5119.5227
12 Feb 2018119.50.000.00%119.5119.50
09 Feb 2018119.50.000.00%119.5119.520,457
08 Feb 2018119.5+2.00+1.70%115.5119.516,500
07 Feb 2018117.499990.000.00%115.5117.4999910,250
06 Feb 2018117.49999-1.50-1.26%117.49999118.540,022
05 Feb 20181190.000.00%118.51191,000
02 Feb 20181190.000.00%118.51199,300
01 Feb 20181190.000.00%118.51192,793
31 Jan 20181190.000.00%118.51190
30 Jan 20181190.000.00%118.511930,426
29 Jan 20181190.000.00%118.511952,021
26 Jan 20181190.000.00%118.511922,400
25 Jan 20181190.000.00%118.511938,043
24 Jan 20181190.000.00%118.5119235,456
23 Jan 20181190.000.00%118.5119104,300
Download more Pacific Ind Historical Data

Pacific Ind (PILR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5119.5119.5119.50004k17k9k0-
1 Month119119.5115.5118.818522752k16k0.50.42%
3 Months123.5123.5115.5120.2574227235k39k-4-3.24%
6 Months123.5125115.5122.7849502M78k-4-3.24%
1 Year119.5126.5115123.5730504M87k0-
3 Years105126.5105123.2919504M72k14.513.81%
5 Years105126.5105123.2919504M72k14.513.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 22:29:49