Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Ind LSE:PILR London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.50p 120.00p 127.00p 123.50p 123.50p 123.50p 38,680 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 4.9 46.8 2.6 84.06

Pacific Ind (PILR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017123.50.000.00%123.5123.531,450
16 Oct 2017123.50.000.00%123.5123.50
13 Oct 2017123.50.000.00%123.5123.50
12 Oct 2017123.50.000.00%123.5123.550
11 Oct 2017123.50.000.00%123.5123.550,500
10 Oct 2017123.50.000.00%123.5123.532,738
09 Oct 2017123.50.000.00%123.5123.547,780
06 Oct 2017123.50.000.00%121.99999123.530,825
05 Oct 2017123.50.000.00%123123.510,665
04 Oct 2017123.50.000.00%123123.539,300
03 Oct 2017123.50.000.00%123123.547,095
02 Oct 2017123.50.000.00%123123.531,269
29 Sep 2017123.50.000.00%123123.59,700
28 Sep 2017123.50.000.00%123123.50
27 Sep 2017123.50.000.00%123123.518,200
26 Sep 2017123.50.000.00%123123.518,400
25 Sep 2017123.50.000.00%123123.512,000
22 Sep 2017123.50.000.00%123123.50
21 Sep 2017123.50.000.00%123123.522,150
20 Sep 2017123.50.000.00%123123.526,050
19 Sep 2017123.50.000.00%123123.521,690
18 Sep 2017123.50.000.00%123123.513,100
Download more Pacific Ind Historical Data

Pacific Ind (PILR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.5123.5123.5123.5000051k16k0-
1 Month123.5123.5122123.5000051k21k0-
3 Months117.5126.5115124.772504M146k65.11%
6 Months120.5126.5115124.339404M73k32.49%
1 Year107126.5107124.011004M39k16.515.42%
3 Years105126.5105123.807404M26k18.517.62%
5 Years105126.5105123.807404M26k18.517.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 11:16:59