Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Ind LSE:PILR London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.00p 117.00p 121.00p - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 4.9 46.8 2.5 0.03

Pacific Ind (PILR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181190.000.00%1191190
16 Aug 20181190.000.00%1191190
15 Aug 20181190.000.00%1191190
14 Aug 20181190.000.00%1191190
13 Aug 20181190.000.00%1191190
10 Aug 20181190.000.00%1191190
09 Aug 20181190.000.00%1191190
08 Aug 20181190.000.00%1191190
07 Aug 20181190.000.00%1191190
06 Aug 20181190.000.00%1191190
03 Aug 20181190.000.00%1191190
02 Aug 20181190.000.00%1191190
01 Aug 20181190.000.00%1191190
31 Jul 20181190.000.00%1191190
30 Jul 20181190.000.00%1191190
27 Jul 20181190.000.00%1191190
26 Jul 20181190.000.00%1191190
25 Jul 20181190.000.00%1191190
24 Jul 20181190.000.00%1191190
23 Jul 20181190.000.00%1191190
20 Jul 20181190.000.00%1191190
19 Jul 20181190.000.00%1191190
18 Jul 20181190.000.00%1191190
Download more Pacific Ind Historical Data

Pacific Ind (PILR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 06:32:32