Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Ind LSE:PILR London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.50p 120.00p 127.00p 123.50p 123.50p 123.50p 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 4.9 46.8 2.6 84.06

Pacific Ind (PILR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017123.50.000.00%123.5123.531,008
12 Dec 2017123.50.000.00%123.5123.548,900
11 Dec 2017123.50.000.00%123.5123.53,800
08 Dec 2017123.50.000.00%123.5123.53,991
07 Dec 2017123.50.000.00%123.5123.519,663
06 Dec 2017123.50.000.00%123.5123.540,000
05 Dec 2017123.50.000.00%123.5123.531,050
04 Dec 2017123.50.000.00%123.5123.547,029
01 Dec 2017123.50.000.00%123.5123.510,000
30 Nov 2017123.50.000.00%123.5123.525,400
29 Nov 2017123.50.000.00%123.5123.52,570
28 Nov 2017123.50.000.00%123.5123.516,400
27 Nov 2017123.50.000.00%123.5123.520,282
24 Nov 2017123.50.000.00%123.5123.523,476
23 Nov 2017123.50.000.00%123.5123.521,210
22 Nov 2017123.50.000.00%123.5123.545,700
21 Nov 2017123.50.000.00%123.5123.529,853
20 Nov 2017123.50.000.00%123.5123.530,419
17 Nov 2017123.50.000.00%123.5123.51,159,582
16 Nov 2017123.50.000.00%123.5123.527,700
15 Nov 2017123.50.000.00%123.5123.519,548
14 Nov 2017123.50.000.00%123.5123.523,075
Download more Pacific Ind Historical Data

Pacific Ind (PILR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.5123.5123.5123.50004k49k21k0-
1 Month123.5123.5123.5123.50003k1M82k0-
3 Months123.5124122123.500001M64k0-
6 Months121126.5115124.222504M96k2.52.07%
1 Year120126.5115124.010904M52k3.52.92%
3 Years105126.5105123.727004M31k18.517.62%
5 Years105126.5105123.727004M31k18.517.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 08:23:44