Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Ind LSE:PILR London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.00p 117.00p 121.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 4.9 46.8 2.5 0.03

Pacific Ind (PILR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20181190.000.00%1191190
12 Oct 20181190.000.00%1191190
11 Oct 20181190.000.00%1191190
10 Oct 20181190.000.00%1191190
09 Oct 20181190.000.00%1191190
08 Oct 20181190.000.00%1191190
05 Oct 20181190.000.00%1191190
04 Oct 20181190.000.00%1191190
03 Oct 20181190.000.00%1191190
02 Oct 20181190.000.00%1191190
01 Oct 20181190.000.00%1191190
28 Sep 20181190.000.00%1191190
27 Sep 20181190.000.00%1191190
26 Sep 20181190.000.00%1191190
25 Sep 20181190.000.00%1191190
24 Sep 20181190.000.00%1191190
21 Sep 20181190.000.00%1191190
20 Sep 20181190.000.00%1191190
19 Sep 20181190.000.00%1191190
18 Sep 20181190.000.00%1191190
17 Sep 20181190.000.00%1191190
Download more Pacific Ind Historical Data

Pacific Ind (PILR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181016 11:02:29