Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon Investment Trust Plc LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 0.63% 638.00 636.00 638.00 640.00 632.00 636.00 316,772 16:01:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 0.8 1.0 671.6 443

Pacific Horizon Investment (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020634.004.000.63%628.00636.00209,506
22 Oct 2020630.00-8.00-1.25%626.00638.00453,496
21 Oct 2020638.000.000.0%632.00642.00246,093
20 Oct 2020638.002.000.31%628.00640.00515,649
19 Oct 2020636.002.000.32%630.00644.00396,613
16 Oct 2020634.0014.002.26%624.00636.00257,021
15 Oct 2020620.00-10.00-1.59%608.00628.00357,694
14 Oct 2020630.006.000.96%626.00634.00298,744
13 Oct 2020624.00-8.00-1.27%622.00630.00940,001
12 Oct 2020632.0016.002.6%624.00632.00661,836
09 Oct 2020616.000.000.0%612.00618.00559,340
08 Oct 2020616.004.000.65%608.00616.00397,611
07 Oct 2020612.006.000.99%606.00616.00563,338
06 Oct 2020606.0016.002.71%586.00606.00280,563
05 Oct 2020590.000.000.0%586.00598.00344,939
02 Oct 2020590.00-2.00-0.34%584.00592.00206,459
01 Oct 2020592.0014.002.42%586.00594.00477,893
30 Sep 2020578.00-4.00-0.69%576.00586.00380,644
29 Sep 2020582.004.000.69%576.00584.00235,493
28 Sep 2020578.0010.001.76%576.00582.00103,477
Download more Pacific Horizon Investment Trust Plc Historical Data

Pacific Horizon Investment Trust Plc (PHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week638.00644.00626.00635.11364,2710.000.0%
1 Month580.00644.00576.00616.75394,32158.0010.0%
3 Months512.00644.00508.00579.49319,697126.0024.61%
6 Months325.00644.00325.00525.38280,693313.0096.31%
1 Year304.00644.00234.00466.95197,835334.00109.87%
3 Years303.00644.00234.00394.67142,382335.00110.56%
5 Years176.75644.00151.00368.07101,763461.25260.96%
ADVFN Advertorial
Your Recent History
LSE
PHI
Pacific Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 16:48:28