Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon Investment Trust Plc LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 763.00 751.00 765.00 766.00 760.00 763.00 114,611 15:34:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 0.8 1.0 803.2 661

Pacific Horizon Investment (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 2021763.0012.001.6%732.00763.00260,053
12 May 2021751.001.000.13%748.00758.00186,439
11 May 2021750.00-26.00-3.35%720.00775.00577,683
10 May 2021776.00-30.00-3.72%776.00806.00298,268
07 May 2021806.004.000.5%794.00806.00157,320
06 May 2021802.002.000.25%801.00806.00223,743
05 May 2021800.002.000.25%796.00807.00247,014
04 May 2021798.00-17.00-2.09%798.00815.00284,836
30 Apr 2021815.002.000.25%802.00816.00227,264
29 Apr 2021813.000.000.0%804.00818.00315,944
28 Apr 2021813.000.000.0%801.00815.00319,615
27 Apr 2021813.0017.002.14%796.00813.00301,104
26 Apr 2021796.0010.001.27%788.00799.00197,986
23 Apr 2021786.00-8.00-1.01%782.00794.00261,095
22 Apr 2021794.0011.001.4%780.00794.00127,712
21 Apr 2021783.009.001.16%760.00783.00293,429
20 Apr 2021774.00-5.00-0.64%761.00792.00245,883
19 Apr 2021779.00-28.00-3.47%779.00809.00349,300
16 Apr 2021807.0013.001.64%794.00807.00441,330
15 Apr 2021794.00-10.00-1.24%793.00804.00549,804
14 Apr 2021804.005.000.63%794.00804.00253,383
Download more Pacific Horizon Investment Trust Plc Historical Data

Pacific Horizon Investment Trust Plc (PHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week798.00806.00720.00763.60295,953-35.00-4.39%
1 Month794.00818.00720.00788.86279,790-31.00-3.9%
3 Months900.00902.00636.00781.49508,120-137.00-15.22%
6 Months660.00918.00636.00781.17538,925103.0015.61%
1 Year353.00918.00353.00694.47427,000410.00116.15%
3 Years365.00918.00234.00583.30206,558398.00109.04%
5 Years165.125918.00159.00528.60155,080597.88362.07%
ADVFN Advertorial
Your Recent History
LSE
PHI
Pacific Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 14:56:46