We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pacific Horizon Investment Trust Plc | LSE:PHI | London | Ordinary Share | GB0006667470 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.34% | 593.00 | 593.00 | 595.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 595.00 | 588.00 | 588.00 | 175,746 | 16:06:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 38.45M | 26.91M | 0.2983 | 19.88 | 536.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 593.00 | -2.00 | -0.34% | 588.00 | 595.00 | 175,746 |
| 17 Jan 2025 | 595.00 | 13.00 | 2.23% | 577.00 | 595.00 | 402,021 |
| 16 Jan 2025 | 582.00 | 2.00 | 0.34% | 578.00 | 584.00 | 257,965 |
| 15 Jan 2025 | 580.00 | 1.00 | 0.17% | 578.00 | 582.00 | 107,892 |
| 14 Jan 2025 | 579.00 | 5.00 | 0.87% | 576.00 | 579.00 | 240,518 |
| 13 Jan 2025 | 574.00 | -2.00 | -0.35% | 574.00 | 575.00 | 231,773 |
| 10 Jan 2025 | 576.00 | -4.00 | -0.69% | 576.00 | 579.00 | 305,649 |
| 09 Jan 2025 | 580.00 | 5.00 | 0.87% | 571.00 | 586.00 | 248,048 |
| 08 Jan 2025 | 575.00 | -3.00 | -0.52% | 573.00 | 577.00 | 283,556 |
| 07 Jan 2025 | 578.00 | 2.00 | 0.35% | 571.00 | 579.00 | 403,947 |
| 06 Jan 2025 | 576.00 | 0.00 | 0.00% | 570.00 | 578.00 | 301,911 |
| 03 Jan 2025 | 576.00 | 5.00 | 0.88% | 573.00 | 577.00 | 301,310 |
| 02 Jan 2025 | 571.00 | -1.00 | -0.17% | 571.00 | 575.00 | 115,988 |
| 31 Dec 2024 | 572.00 | 4.00 | 0.70% | 568.00 | 576.00 | 121,330 |
| 30 Dec 2024 | 568.00 | -5.00 | -0.87% | 568.00 | 583.00 | 129,624 |
| 27 Dec 2024 | 573.00 | -5.00 | -0.87% | 572.00 | 574.00 | 71,322 |
| 24 Dec 2024 | 578.00 | 0.00 | 0.00% | 578.00 | 579.00 | 116,246 |
| 23 Dec 2024 | 578.00 | 5.00 | 0.87% | 571.00 | 578.00 | 320,930 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 574.00 | 595.00 | 574.00 | 583.96 | 248,034 | 19.00 | 3.31% |
| 1 Month | 575.00 | 595.00 | 568.00 | 578.51 | 232,943 | 18.00 | 3.13% |
| 3 Months | 572.00 | 595.00 | 558.00 | 573.37 | 244,323 | 21.00 | 3.67% |
| 6 Months | 621.00 | 625.00 | 551.00 | 579.22 | 220,392 | -28.00 | -4.51% |
| 1 Year | 526.00 | 665.00 | 524.00 | 585.02 | 192,792 | 67.00 | 12.74% |
| 3 Years | 727.00 | 815.00 | 509.00 | 603.14 | 166,335 | -134.00 | -18.43% |
| 5 Years | 363.00 | 954.00 | 234.00 | 659.39 | 222,183 | 230.00 | 63.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
