We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pacific Horizon Investment Trust Plc | LSE:PHI | London | Ordinary Share | GB0006667470 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.17% | 581.00 | 581.00 | 582.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 582.00 | 580.00 | 580.00 | 361,100 | 15:31:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 38.45M | 26.91M | 0.2971 | 19.56 | 525.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 581.00 | 1.00 | 0.17% | 580.00 | 582.00 | 361,100 |
| 12 Dec 2024 | 580.00 | 1.00 | 0.17% | 580.00 | 584.00 | 122,088 |
| 11 Dec 2024 | 579.00 | -2.00 | -0.34% | 575.00 | 589.00 | 296,514 |
| 10 Dec 2024 | 581.00 | -6.00 | -1.02% | 578.00 | 584.00 | 140,519 |
| 09 Dec 2024 | 587.00 | 10.00 | 1.73% | 576.00 | 589.00 | 218,466 |
| 06 Dec 2024 | 577.00 | 0.00 | 0.00% | 567.00 | 578.00 | 202,713 |
| 05 Dec 2024 | 577.00 | 4.00 | 0.70% | 575.00 | 577.00 | 276,496 |
| 04 Dec 2024 | 573.00 | 6.00 | 1.06% | 567.00 | 574.00 | 300,817 |
| 03 Dec 2024 | 567.00 | 1.00 | 0.18% | 562.00 | 572.00 | 287,067 |
| 02 Dec 2024 | 566.00 | 4.00 | 0.71% | 564.00 | 569.00 | 299,452 |
| 29 Nov 2024 | 562.00 | 0.00 | 0.00% | 561.00 | 568.00 | 109,498 |
| 28 Nov 2024 | 562.00 | -4.00 | -0.71% | 562.00 | 570.00 | 125,817 |
| 27 Nov 2024 | 566.00 | -1.00 | -0.18% | 564.00 | 572.00 | 366,997 |
| 26 Nov 2024 | 567.00 | -3.00 | -0.53% | 567.00 | 572.00 | 268,349 |
| 25 Nov 2024 | 570.00 | 4.00 | 0.71% | 569.00 | 571.00 | 339,541 |
| 22 Nov 2024 | 566.00 | 1.00 | 0.18% | 562.00 | 568.00 | 242,889 |
| 21 Nov 2024 | 565.00 | 0.00 | 0.00% | 562.00 | 569.00 | 129,403 |
| 20 Nov 2024 | 565.00 | -1.00 | -0.18% | 562.00 | 572.00 | 81,289 |
| 19 Nov 2024 | 566.00 | 1.00 | 0.18% | 564.00 | 570.00 | 338,185 |
| 18 Nov 2024 | 565.00 | 1.00 | 0.18% | 559.00 | 566.00 | 223,631 |
| 15 Nov 2024 | 564.00 | 6.00 | 1.08% | 559.00 | 564.00 | 203,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 567.00 | 589.00 | 567.00 | 580.78 | 196,060 | 14.00 | 2.47% |
| 1 Month | 559.00 | 589.00 | 559.00 | 570.32 | 228,649 | 22.00 | 3.94% |
| 3 Months | 562.00 | 617.00 | 558.00 | 578.30 | 255,601 | 19.00 | 3.38% |
| 6 Months | 614.00 | 651.00 | 551.00 | 585.99 | 197,492 | -33.00 | -5.37% |
| 1 Year | 528.00 | 665.00 | 521.00 | 581.78 | 188,395 | 53.00 | 10.04% |
| 3 Years | 908.00 | 908.00 | 509.00 | 613.87 | 166,333 | -327.00 | -36.01% |
| 5 Years | 320.00 | 954.00 | 234.00 | 657.97 | 217,716 | 261.00 | 81.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
