Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.24% 307.75p 307.50p 308.25p 308.75p 307.00p 307.00p 50,087 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 -0.1 -0.4 - 194.77

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017308.5+0.63+0.20%307308.574,226
11 Dec 2017307.875+2.13+0.70%307.875307.875115,068
08 Dec 2017305.75-2.50-0.81%305.25308.5249,139
07 Dec 2017308.25-1.75-0.56%306.75309.2576,902
06 Dec 2017310-8.25-2.59%310317159,038
05 Dec 2017318.25-0.50-0.16%318318.578,567
04 Dec 2017318.75-0.25-0.08%318.532460,191
01 Dec 20173190.000.00%318.5321.75121,354
30 Nov 2017319-7.00-2.15%318.5324172,863
29 Nov 2017326-6.38-1.92%32632964,803
28 Nov 2017332.375+2.00+0.61%332.375332.37585,199
27 Nov 2017330.375-1.88-0.56%329331144,157
24 Nov 2017332.25-1.50-0.45%332334.5105,042
23 Nov 2017333.75-1.50-0.45%333.5335.5130,195
22 Nov 2017335.25+3.75+1.13%334.5337.25188,243
21 Nov 2017331.5+7.75+2.39%327332268,812
20 Nov 2017323.750.000.00%323.7532588,913
17 Nov 2017323.75+0.75+0.23%323.75325796,661
16 Nov 2017323+4.50+1.41%322323.5199,190
15 Nov 2017318.5-2.00-0.62%318320358,871
14 Nov 2017320.5+1.00+0.31%318.5320.75141,613
13 Nov 2017319.5+1.00+0.31%318.5320.5229,928
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317317305.25307.702674k249k135k-9.25-2.92%
1 Month320337.25305.25321.853960k797k177k-12.25-3.83%
3 Months295337.25289312.48029k797k171k12.754.32%
6 Months266.25337.25262.5306.51780797k102k41.515.59%
1 Year204337.25204290.29320797k67k103.7550.86%
3 Years180.75337.25142.5233.156803M51k12770.26%
5 Years159.25337.25142.5207.087004M51k148.593.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 17:05:08