Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +2.41% 297.00p 295.00p 299.00p 298.00p 292.00p 292.00p 93,381 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 -0.2 -0.6 - 170.34

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019297+7.00+2.41%29229893,381
17 Jan 2019290-5.00-1.69%28929116,103
16 Jan 20192950.000.00%29229536,318
15 Jan 2019295+1.00+0.34%29529522,827
14 Jan 2019294-6.50-2.16%29429431,628
11 Jan 2019300.5+4.50+1.52%300.530452,683
10 Jan 2019296-5.50-1.82%29529851,450
09 Jan 2019301.5+6.00+2.03%301.530221,148
08 Jan 2019295.5+2.00+0.68%295.529877,094
07 Jan 2019293.5-3.50-1.18%293.529527,237
04 Jan 2019297+9.00+3.13%29229732,283
03 Jan 2019288-6.00-2.04%28828834,920
02 Jan 2019294+1.00+0.34%28629481,706
31 Dec 2018293+7.00+2.45%2932937,887
28 Dec 2018286-1.50-0.52%28629250,760
27 Dec 2018287.5-1.50-0.52%287.529023,827
24 Dec 2018289+1.00+0.35%28929614,404
21 Dec 2018288-3.00-1.03%288296196,130
20 Dec 2018291-6.50-2.18%28829222,435
19 Dec 2018297.5-1.00-0.34%296297.529,508
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304304289296.113216k93k32k-7-2.30%
1 Month296304286292.42038k196k46k10.34%
3 Months280327279299.31228k196k46k176.07%
6 Months372373259320.81558k404k94k-75-20.16%
1 Year335395259341.75288k562k136k-38-11.34%
3 Years161.5395151305.371453M85k135.583.90%
5 Years166395142.5269.882114M72k13178.92%
Your Recent History
LSE
PHI
Pacific Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 11:59:33