We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pacific Horizon Investment Trust Plc | LSE:PHI | London | Ordinary Share | GB0006667470 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 628.00 | 617.00 | 630.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,437 | 08:04:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -20.44M | -23.29M | -0.2529 | -24.83 | 578.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 628.00 | -1.00 | -0.16% | 623.00 | 630.00 | 95,992 |
| 24 Apr 2024 | 629.00 | 9.00 | 1.45% | 621.00 | 630.00 | 177,963 |
| 23 Apr 2024 | 620.00 | 3.00 | 0.49% | 613.00 | 623.00 | 179,966 |
| 22 Apr 2024 | 617.00 | 9.00 | 1.48% | 608.00 | 617.00 | 158,693 |
| 19 Apr 2024 | 608.00 | -4.00 | -0.65% | 601.00 | 609.00 | 93,495 |
| 18 Apr 2024 | 612.00 | 6.00 | 0.99% | 606.00 | 614.00 | 73,789 |
| 17 Apr 2024 | 606.00 | -1.00 | -0.16% | 604.00 | 612.00 | 99,528 |
| 16 Apr 2024 | 607.00 | -7.00 | -1.14% | 594.00 | 612.00 | 183,374 |
| 15 Apr 2024 | 614.00 | 4.00 | 0.66% | 607.00 | 614.00 | 139,725 |
| 12 Apr 2024 | 610.00 | 4.00 | 0.66% | 601.00 | 610.00 | 171,469 |
| 11 Apr 2024 | 606.00 | 4.00 | 0.66% | 601.00 | 608.00 | 120,612 |
| 10 Apr 2024 | 602.00 | 5.00 | 0.84% | 591.00 | 605.00 | 164,217 |
| 09 Apr 2024 | 597.00 | 1.00 | 0.17% | 593.00 | 598.00 | 162,494 |
| 08 Apr 2024 | 596.00 | 1.00 | 0.17% | 585.00 | 599.00 | 157,036 |
| 05 Apr 2024 | 595.00 | -3.00 | -0.50% | 588.00 | 595.00 | 146,889 |
| 04 Apr 2024 | 598.00 | 7.00 | 1.18% | 585.00 | 598.00 | 186,124 |
| 03 Apr 2024 | 591.00 | 5.00 | 0.85% | 581.00 | 591.00 | 189,751 |
| 02 Apr 2024 | 586.00 | 11.00 | 1.91% | 580.00 | 589.00 | 347,871 |
| 28 Mar 2024 | 575.00 | 0.00 | 0.00% | 574.00 | 583.00 | 131,673 |
| 27 Mar 2024 | 575.00 | 0.00 | 0.00% | 567.00 | 580.00 | 142,158 |
| 26 Mar 2024 | 575.00 | 2.00 | 0.35% | 570.00 | 579.00 | 469,443 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 601.00 | 630.00 | 601.00 | 621.09 | 141,222 | 27.00 | 4.49% |
| 1 Month | 589.00 | 630.00 | 580.00 | 604.77 | 158,277 | 39.00 | 6.62% |
| 3 Months | 541.00 | 630.00 | 536.00 | 576.58 | 196,558 | 87.00 | 16.08% |
| 6 Months | 514.00 | 630.00 | 510.00 | 554.21 | 193,356 | 114.00 | 22.18% |
| 1 Year | 556.00 | 630.00 | 510.00 | 552.56 | 159,515 | 72.00 | 12.95% |
| 3 Years | 790.00 | 954.00 | 509.00 | 679.09 | 171,558 | -162.00 | -20.51% |
| 5 Years | 345.50 | 954.00 | 234.00 | 650.94 | 205,366 | 282.50 | 81.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
