Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.61% 332.00p 330.00p 332.00p 330.00p 330.00p 330.00p 37,181 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 -0.1 -0.4 - 210.12

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018332+2.00+0.61%33033237,181
22 Feb 20183300.000.00%328330247,921
21 Feb 2018330+3.00+0.92%330330103,524
20 Feb 2018327-1.00-0.30%32732962,571
19 Feb 2018328-2.00-0.61%327330210,868
16 Feb 2018330+4.00+1.23%327330263,843
15 Feb 2018326+4.00+1.24%322327496,755
14 Feb 2018322+7.00+2.22%322323150,718
13 Feb 2018315+0.50+0.16%315315110,135
12 Feb 2018314.5+0.50+0.16%314.5318208,145
09 Feb 2018314-4.50-1.41%314314112,376
08 Feb 2018318.5-3.50-1.09%318321122,052
07 Feb 2018322+3.00+0.94%319322315,093
06 Feb 2018319-11.00-3.33%312319305,743
05 Feb 2018330-6.50-1.93%327335258,001
02 Feb 2018336.5-2.00-0.59%336336.5115,956
01 Feb 2018338.5+0.50+0.15%338.5338.535,071
31 Jan 2018338+1.00+0.30%338339205,350
30 Jan 2018337-2.00-0.59%337340104,980
29 Jan 2018339+0.50+0.15%339339210,472
26 Jan 2018338.5+1.50+0.45%338343218,177
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330330327329.314263k264k178k20.61%
1 Month338343312327.255535k497k193k-6-1.78%
3 Months318.5343305326.190921k497k163k13.54.24%
6 Months295343289318.30909k797k154k3712.54%
1 Year225.125343222.75308.949557797k93k106.87547.47%
3 Years188343142.5251.647513M60k14476.60%
5 Years169.5343142.5222.202514M57k162.595.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180226 03:00:52