Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 366.00p 366.00p 371.00p - - - 1,044 08:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 -0.1 -0.4 - 203.17

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018366-2.00-0.54%36637071,094
23 May 2018368+1.00+0.27%367368112,911
22 May 20183670.000.00%366369302,265
21 May 2018367+1.00+0.27%365367228,953
18 May 2018366+0.50+0.14%36536698,349
17 May 2018365.5-0.50-0.14%36436786,643
16 May 2018366+5.00+1.39%362366155,265
15 May 2018361-3.00-0.82%361365313,059
14 May 2018364+0.50+0.14%364365130,776
11 May 2018363.5+1.00+0.28%361363.5181,531
10 May 2018362.5+6.50+1.83%355362.5168,336
09 May 20183560.000.00%353358270,824
08 May 2018356-1.00-0.28%356359289,738
04 May 2018357+1.00+0.28%355357348,944
03 May 20183560.000.00%3563560
02 May 2018356+1.00+0.28%354356135,300
01 May 2018355+4.50+1.28%352356180,333
30 Apr 2018350.5+1.00+0.29%350.5351344,338
27 Apr 2018349.5+3.50+1.01%346349.584,928
26 Apr 2018346+1.00+0.29%34134692,937
25 Apr 2018345-3.50-1.00%34334772,787
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week366371365366.930571k302k163k0-
1 Month346371346360.012671k349k195k205.78%
3 Months326371326351.811753k562k191k4012.27%
6 Months334.5371305339.290721k562k174k31.59.42%
1 Year253371253326.785357797k133k11344.66%
3 Years198.5371142.5278.677413M68k167.584.38%
5 Years167.25371142.5242.936514M63k198.75118.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180525 07:20:43