Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.58% 340.00p 337.00p 340.00p 340.00p 337.00p 337.00p 135,110 16:28:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 -0.1 -0.4 - 195.00

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018340-2.00-0.58%337340135,110
16 Aug 2018342+8.50+2.55%335342139,354
15 Aug 2018333.5-19.50-5.52%331351363,729
14 Aug 2018353-6.00-1.67%353356117,632
13 Aug 2018359-5.50-1.51%35835986,826
10 Aug 2018364.5-2.50-0.68%362364.568,128
09 Aug 2018367+5.50+1.52%36236898,812
08 Aug 2018361.5+5.50+1.54%35636265,891
07 Aug 2018356+1.50+0.42%352360260,687
06 Aug 2018354.5+2.50+0.71%353358105,892
03 Aug 2018352-3.00-0.85%352352142,054
02 Aug 2018355-8.50-2.34%352358207,553
01 Aug 2018363.5+0.50+0.14%36236534,438
31 Jul 2018363-3.50-0.95%36336993,078
30 Jul 2018366.5-3.50-0.95%366.5372388,406
27 Jul 2018370+4.00+1.09%36937292,779
26 Jul 2018366+1.50+0.41%365366119,677
25 Jul 2018364.5-6.50-1.75%36337056,193
24 Jul 2018371+4.00+1.09%37037378,115
23 Jul 2018367-6.00-1.61%36637269,903
20 Jul 2018373+2.00+0.54%37237363,004
19 Jul 2018371+2.50+0.68%36437157,478
18 Jul 2018368.5+0.50+0.14%366368.5517,613
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362364.5331343.561568k364k155k-22-6.08%
1 Month372373331356.693734k388k133k-32-8.60%
3 Months371395331369.477431k518k149k-31-8.36%
6 Months330395326357.634031k562k169k103.03%
1 Year285395285338.76819k797k159k5519.30%
3 Years160.375395142.5295.980043M77k179.625112.00%
5 Years151.875395142.5260.051214M68k188.125123.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180818 06:33:46