Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.16% 309.00p 308.00p 310.00p - - - 77,360 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 -0.1 -0.4 - 195.56

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017309-0.50-0.16%308309127,360
13 Oct 2017309.5+0.50+0.16%309.5309.5122,960
12 Oct 2017309+0.38+0.12%308.5310179,036
11 Oct 2017308.625+0.25+0.08%308.625308.62587,100
10 Oct 2017308.375+4.63+1.52%304309151,359
09 Oct 2017303.75+0.75+0.25%303.75304.573,329
06 Oct 2017303+3.13+1.04%303303104,268
05 Oct 2017299.875+7.38+2.52%299.253038,648
04 Oct 2017292.5-1.88-0.64%292.5296.583,513
03 Oct 2017294.375+2.38+0.81%294.375294.37539,757
02 Oct 2017292+1.50+0.52%29229230,034
29 Sep 2017290.5+0.75+0.26%290.5290.540,098
28 Sep 2017289.75+0.75+0.26%289.75289.75156,387
27 Sep 20172890.000.00%28928941,821
26 Sep 2017289-4.00-1.37%28929073,493
25 Sep 2017293-0.25-0.09%2932939,379
22 Sep 2017293.25-1.00-0.34%293.25293.25195,718
21 Sep 2017294.250.000.00%292294.2542,725
20 Sep 2017294.25-0.50-0.17%293.529565,230
19 Sep 2017294.75+0.75+0.26%294.75294.7530,380
18 Sep 2017294+4.00+1.38%290.529436,054
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304.5310303.75308.265673k179k123k4.51.48%
1 Month293.5310289299.14669k196k79k15.55.28%
3 Months287310278.5293.43429k196k60k227.67%
6 Months238310236281.88910196k43k7129.83%
1 Year228310202256.81970327k36k8135.53%
3 Years175.5310142.5204.440004M46k133.576.07%
5 Years153.125310142.5189.041304M45k155.875101.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 04:06:22