Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Horizon LSE:PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 297.00p 295.00p 302.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 -0.2 -0.6 - 170.34

Pacific Horizon (PHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018297-2.00-0.67%297298102,007
17 Oct 2018299-2.00-0.66%29930138,773
16 Oct 2018301+3.50+1.18%301301108,854
15 Oct 2018297.5+7.50+2.59%289300101,698
12 Oct 2018290+26.00+9.85%270290209,688
11 Oct 2018264-19.00-6.71%259274403,971
10 Oct 2018283-3.50-1.22%277289189,625
09 Oct 2018286.5-8.50-2.88%284294248,652
08 Oct 2018295-10.00-3.28%294303185,726
05 Oct 2018305-11.00-3.48%301315264,326
04 Oct 2018316-14.00-4.24%31632093,398
03 Oct 2018330+1.00+0.30%33033060,989
02 Oct 2018329+1.00+0.30%328329145,328
01 Oct 2018328+2.00+0.61%327329178,421
28 Sep 2018326+2.00+0.62%326329131,051
27 Sep 2018324-3.00-0.92%32232648,402
26 Sep 2018327+3.00+0.93%32332785,666
25 Sep 2018324+1.00+0.31%320324153,367
24 Sep 20183230.000.00%32132398,241
21 Sep 2018323+7.50+2.38%316323191,745
20 Sep 2018315.5+0.50+0.16%313317223,607
19 Sep 2018315+7.00+2.27%312315120,989
Download more Pacific Horizon Historical Data

Pacific Horizon (PHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270301270295.388639k210k112k2710.00%
1 Month316330259302.121539k404k152k-19-6.01%
3 Months369372259325.966328k404k146k-72-19.51%
6 Months346395259349.308428k518k151k-49-14.16%
1 Year308.75395259338.536921k797k170k-11.75-3.81%
3 Years173395151302.178343M83k12471.68%
5 Years166.75395142.5265.795214M71k130.2578.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181019 06:24:37