Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pacific Alliance China Land Limited LSE:PACL London Ordinary Share KYG6846Y1035 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.18 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.1 -0.6 0.0 - 19

Pacific Alliance China L... (PACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 20220.180.000.0%0.180.180.00
29 Nov 20220.180.000.0%0.180.180.00
28 Nov 20220.180.000.0%0.180.180.00
25 Nov 20220.180.000.0%0.180.180.00
24 Nov 20220.180.000.0%0.180.180.00
23 Nov 20220.180.000.0%0.180.180.00
22 Nov 20220.180.000.0%0.180.180.00
21 Nov 20220.180.000.0%0.180.180.00
18 Nov 20220.180.000.0%0.180.180.00
17 Nov 20220.180.000.0%0.180.180.00
16 Nov 20220.180.000.0%0.180.180.00
15 Nov 20220.180.000.0%0.180.180.00
14 Nov 20220.180.000.0%0.180.180.00
11 Nov 20220.180.000.0%0.180.180.00
10 Nov 20220.180.000.0%0.180.180.00
09 Nov 20220.180.000.0%0.180.180.00
08 Nov 20220.180.000.0%0.180.180.00
07 Nov 20220.180.000.0%0.180.180.00
04 Nov 20220.180.000.0%0.180.180.00
03 Nov 20220.180.000.0%0.180.180.00
02 Nov 20220.180.000.0%0.180.180.00
01 Nov 20220.180.000.0%0.180.180.00
Download more Pacific Alliance China Land Limited Historical Data

Pacific Alliance China Land Limited (PACL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.710.730.070.14446124,283-0.53-74.65%
5 Years2.36252.720.072.2725,574-2.18-92.38%
Your Recent History
LSE
PACL
Pacific Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 18:06:38