[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 4 Venture Capital Trust Plc LSE:OXF London Ordinary Share GB00B01H4V84 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.70 17.20 30.20 23.70 23.70 23.70 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.8 - 3

Oxford Technology 4 Vent... (OXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 202123.700.000.0%23.7023.700.00
21 Sep 202123.700.000.0%23.7023.700.00
20 Sep 202123.700.000.0%23.7023.700.00
17 Sep 202123.700.000.0%23.7023.700.00
16 Sep 202123.700.000.0%23.7023.700.00
15 Sep 202123.700.000.0%23.7023.700.00
14 Sep 202123.700.000.0%23.7023.700.00
13 Sep 202123.700.000.0%23.7023.700.00
10 Sep 202123.700.000.0%23.7023.700.00
09 Sep 202123.700.000.0%23.7023.700.00
08 Sep 202123.700.000.0%23.7023.700.00
07 Sep 202123.700.000.0%23.7023.700.00
06 Sep 202123.700.000.0%23.7023.700.00
03 Sep 202123.700.000.0%23.7023.700.00
02 Sep 202123.700.000.0%23.7023.700.00
01 Sep 202123.700.000.0%23.7023.700.00
31 Aug 202123.700.000.0%23.7023.700.00
27 Aug 202123.700.000.0%23.7023.700.00
26 Aug 202123.700.000.0%23.7023.700.00
25 Aug 202123.700.000.0%23.7023.700.00
24 Aug 202123.700.000.0%23.7023.700.00
23 Aug 202123.700.000.0%23.7023.700.00
20 Aug 202123.700.000.0%23.7023.700.00
Download more Oxford Technology 4 Venture Capital Trust Plc Historical Data

Oxford Technology 4 Venture Capital Trust Plc (OXF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0023.700.000.000.000.000.0%
1 Month0.0023.700.000.000.000.000.0%
3 Months25.0025.0023.7023.7020,830-1.30-5.2%
6 Months18.0026.0016.0021.749,5795.7031.67%
1 Year18.0026.0016.0019.1310,1165.7031.67%
3 Years29.5029.5016.0024.2816,507-5.80-19.66%
5 Years47.0047.0016.0029.7715,339-23.30-49.57%
ADVFN Advertorial
Your Recent History
LSE
OXF
Oxford Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 23:28:38