Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 3 Vct LSE:OTT London Ordinary Share GB0031420390 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.50p 40.00p 75.00p 57.50p 57.50p 57.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.1 -0.9 - 3.90

Oxford Technology 3 Vct (OTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201857.50.000.00%57.557.50
10 Dec 201857.50.000.00%57.557.50
07 Dec 201857.50.000.00%57.557.50
06 Dec 201857.50.000.00%57.557.50
05 Dec 201857.50.000.00%57.557.50
04 Dec 201857.50.000.00%57.557.50
03 Dec 201857.50.000.00%57.557.50
30 Nov 201857.50.000.00%57.557.50
29 Nov 201857.50.000.00%57.557.50
28 Nov 201857.50.000.00%57.557.50
27 Nov 201857.50.000.00%57.557.50
26 Nov 201857.50.000.00%57.557.50
23 Nov 201857.50.000.00%57.557.50
22 Nov 201857.50.000.00%57.557.50
21 Nov 201857.50.000.00%57.557.50
20 Nov 201857.50.000.00%57.557.50
19 Nov 201857.50.000.00%57.557.50
16 Nov 201857.5+5.00+9.52%52.557.50
15 Nov 201852.50.000.00%52.552.50
14 Nov 201852.50.000.00%52.552.50
13 Nov 201852.50.000.00%52.552.50
12 Nov 201852.50.000.00%52.552.50
Download more Oxford Technology 3 Vct Historical Data

Oxford Technology 3 Vct (OTT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week057.500.0000000--
1 Month057.500.0000000--
3 Months057.500.0000000--
6 Months52.557.552.552.500015k90k45k59.52%
1 Year42.557.542.552.500028290k24k1535.29%
3 Years67.577.542.551.951381110k22k-10-14.81%
5 Years6577.537.553.72113110k14k-7.5-11.54%
Your Recent History
LSE
OTT
Oxford Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:55:39