PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Technology 3 Venture Capital Trust Plc | LSE:OTT | London | Ordinary Share | GB0031420390 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 35.00 | 20.00 | 50.00 | 35.00 | 35.00 | 35.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -0.1 | -1.7 | - | 2 |
Oxford Technology 3 Vent... (OTT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Aug 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 03 Aug 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 31 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 30 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 29 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 28 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 27 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 24 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 23 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 22 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 21 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 20 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 17 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 16 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 15 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 14 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 13 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 10 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 09 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 08 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 07 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
| 06 Jul 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
Oxford Technology 3 Venture Capital Trust Plc (OTT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 53.50 | 53.50 | 35.00 | 35.00 | 6,410 | -18.50 | -34.58% |
| 6 Months | 52.50 | 55.00 | 35.00 | 47.33 | 5,625 | -17.50 | -33.33% |
| 1 Year | 47.50 | 55.00 | 35.00 | 48.57 | 7,071 | -12.50 | -26.32% |
| 3 Years | 42.50 | 62.50 | 35.00 | 49.87 | 14,495 | -7.50 | -17.65% |
| 5 Years | 57.50 | 77.50 | 35.00 | 52.76 | 16,100 | -22.50 | -39.13% |
