Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oxford Technology 3 Venture Capital Trust Plc | LSE:OTT | London | Ordinary Share | GB0031420390 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 35.00 | 20.00 | 50.00 | 35.00 | 35.00 | 35.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Nonequity Investment Instruments | 0.0 | -0.1 | -1.7 | - | 2 |
Oxford Technology 3 Vent... (OTT) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jan 2021 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
15 Jan 2021 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
14 Jan 2021 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
13 Jan 2021 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
12 Jan 2021 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
11 Jan 2021 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
08 Jan 2021 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
07 Jan 2021 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
06 Jan 2021 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
05 Jan 2021 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
04 Jan 2021 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
31 Dec 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
30 Dec 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
29 Dec 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
24 Dec 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
23 Dec 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
22 Dec 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
21 Dec 2020 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 0.00 |
Oxford Technology 3 Venture Capital Trust Plc (OTT) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 35.00 | 35.00 | 35.00 | 35.00 | 5,380 | 0.00 | 0.0% |
6 Months | 35.00 | 35.00 | 35.00 | 35.00 | 9,755 | 0.00 | 0.0% |
1 Year | 48.50 | 55.00 | 35.00 | 44.37 | 6,891 | -13.50 | -27.84% |
3 Years | 52.50 | 62.50 | 35.00 | 50.27 | 11,418 | -17.50 | -33.33% |
5 Years | 62.50 | 77.50 | 35.00 | 49.93 | 15,064 | -27.50 | -44.0% |