PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Technology 2 Venture Capital Trust Plc | LSE:OXH | London | Ordinary Share | GB0003105052 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 20.00 | 10.00 | 30.00 | 20.00 | 20.00 | 20.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -0.1 | -1.2 | - | 1 |
Oxford Technology 2 Vent... (OXH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Apr 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 20 Apr 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 19 Apr 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 16 Apr 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 15 Apr 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 14 Apr 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 13 Apr 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 12 Apr 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 09 Apr 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 08 Apr 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 07 Apr 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 06 Apr 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 01 Apr 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 31 Mar 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 30 Mar 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 29 Mar 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 26 Mar 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 25 Mar 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 24 Mar 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 23 Mar 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 22 Mar 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
Oxford Technology 2 Venture Capital Trust Plc (OXH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 20.00 | 20.00 | 20.00 | 20.00 | 7,300 | 0.00 | 0.0% |
| 1 Year | 22.50 | 22.50 | 20.00 | 20.00 | 3,151 | -2.50 | -11.11% |
| 3 Years | 36.50 | 46.50 | 20.00 | 30.04 | 8,271 | -16.50 | -45.21% |
| 5 Years | 20.00 | 46.50 | 19.00 | 29.53 | 28,011 | 0.00 | 0.0% |
