PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Technology 2 Venture Capital Trust Plc | LSE:OXH | London | Ordinary Share | GB0003105052 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 25.00 | 15.00 | 35.00 | 25.00 | 25.00 | 25.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -0.1 | -1.2 | - | 1 |
Oxford Technology 2 Vent... (OXH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 24 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 23 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 22 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 21 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 20 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 10,500 |
| 17 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 16 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 15 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 14 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 13 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 10 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 09 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 08 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 5,500 |
| 07 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 06 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 03 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 02 Jan 2020 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 31 Dec 2019 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 30 Dec 2019 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
Oxford Technology 2 Venture Capital Trust Plc (OXH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 25.00 | 25.00 | 25.00 | 25.00 | 8,000 | 0.00 | 0.0% |
| 3 Months | 25.00 | 25.00 | 25.00 | 25.00 | 10,583 | 0.00 | 0.0% |
| 6 Months | 25.50 | 26.00 | 25.00 | 25.15 | 18,250 | -0.50 | -1.96% |
| 1 Year | 46.50 | 46.50 | 25.00 | 30.85 | 14,672 | -21.50 | -46.24% |
| 3 Years | 20.00 | 46.50 | 20.00 | 30.02 | 34,090 | 5.00 | 25.0% |
| 5 Years | 17.00 | 46.50 | 12.00 | 26.53 | 26,839 | 8.00 | 47.06% |
