Oxford Technology 2 Vent... Share Price History (OXH)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Oxford Technology 2 Venture Capital Trust Plc	LSE:OXH	London	Ordinary Share	GB0003105052	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	27.50	20.00	35.00	27.50	27.50	27.50	0.00	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	0.0	-0.1	-1.2	-	1

Oxford Technology 2 Vent... (OXH) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
26 Nov 2021	27.50	0.0%	27.50	27.50	0.00
25 Nov 2021	27.50	0.0%	27.50	27.50	0.00
24 Nov 2021	27.50	0.0%	27.50	27.50	0.00
23 Nov 2021	27.50	0.0%	27.50	27.50	0.00
22 Nov 2021	27.50	0.0%	27.50	30.00	0.00
19 Nov 2021	27.50	0.0%	27.50	27.50	0.00
18 Nov 2021	27.50	0.0%	27.50	27.50	132
17 Nov 2021	27.50	0.0%	27.50	27.50	0.00
16 Nov 2021	27.50	0.0%	27.50	27.50	0.00
15 Nov 2021	27.50	0.0%	27.50	27.50	0.00
12 Nov 2021	27.50	0.0%	27.50	27.50	0.00
11 Nov 2021	27.50	0.0%	27.50	27.50	0.00
10 Nov 2021	27.50	0.0%	27.50	27.50	0.00
09 Nov 2021	27.50	0.0%	27.50	27.50	0.00
08 Nov 2021	27.50	0.0%	27.50	27.50	0.00
05 Nov 2021	27.50	0.0%	27.50	27.50	0.00
04 Nov 2021	27.50	0.0%	22.50	27.50	0.00
03 Nov 2021	27.50	0.0%	27.50	27.50	0.00
02 Nov 2021	27.50	0.0%	27.50	27.50	0.00
01 Nov 2021	27.50	0.0%	27.50	27.50	0.00
29 Oct 2021	27.50	0.0%	27.50	27.50	0.00
28 Oct 2021	27.50	0.0%	27.50	27.50	0.00
27 Oct 2021	27.50	0.0%	27.50	27.50	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	27.50	0.00	0.00	0.00	0.00	0.0%
1 Month	27.50	27.50	27.50	27.50	132	0.00	0.0%
3 Months	25.00	27.50	25.00	26.17	1,886	2.50	10.0%
6 Months	25.00	27.50	25.00	25.46	2,383	2.50	10.0%
1 Year	20.00	27.50	20.00	24.73	3,619	7.50	37.5%
3 Years	44.50	46.50	20.00	28.81	8,406	-17.00	-38.2%
5 Years	20.00	46.50	20.00	29.68	25,371	7.50	37.5%