Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oxford Technology 2 Venture Capital Trust Plc | LSE:OXH | London | Ordinary Share | GB0003105052 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 20.00 | 10.00 | 30.00 | 20.00 | 20.00 | 20.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 0.0 | -0.1 | -1.2 | - | 1 |
Oxford Technology 2 Vent... (OXH) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
21 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
20 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
19 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
18 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
15 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
14 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
13 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
12 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
11 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
08 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
07 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
06 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 4,600 |
05 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
04 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
31 Dec 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
30 Dec 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
29 Dec 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
24 Dec 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
23 Dec 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
Oxford Technology 2 Venture Capital Trust Plc (OXH) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 20.00 | 20.00 | 20.00 | 20.00 | 4,600 | 0.00 | 0.0% |
3 Months | 20.00 | 20.00 | 20.00 | 20.00 | 4,600 | 0.00 | 0.0% |
6 Months | 20.00 | 20.00 | 20.00 | 20.00 | 3,096 | 0.00 | 0.0% |
1 Year | 25.00 | 25.00 | 20.00 | 21.94 | 4,950 | -5.00 | -20.0% |
3 Years | 27.50 | 46.50 | 20.00 | 29.94 | 7,722 | -7.50 | -27.27% |
5 Years | 20.00 | 46.50 | 19.00 | 29.52 | 26,981 | 0.00 | 0.0% |