PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Technology 2 Venture Capital Trust Plc | LSE:OXH | London | Ordinary Share | GB0003105052 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 20.00 | 10.00 | 30.00 | 20.00 | 20.00 | 20.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -0.1 | -1.2 | - | 1 |
Oxford Technology 2 Vent... (OXH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Sep 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 21 Sep 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 18 Sep 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 17 Sep 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 16 Sep 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 15 Sep 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 14 Sep 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 11 Sep 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 10 Sep 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 09 Sep 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 08 Sep 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 07 Sep 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 226 |
| 04 Sep 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 03 Sep 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 02 Sep 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 01 Sep 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 226 |
| 28 Aug 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 27 Aug 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 26 Aug 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 25 Aug 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 24 Aug 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
Oxford Technology 2 Venture Capital Trust Plc (OXH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 20.00 | 20.00 | 20.00 | 20.00 | 226 | 0.00 | 0.0% |
| 3 Months | 20.00 | 20.00 | 20.00 | 20.00 | 1,176 | 0.00 | 0.0% |
| 6 Months | 22.50 | 22.50 | 20.00 | 20.00 | 1,734 | -2.50 | -11.11% |
| 1 Year | 25.00 | 25.00 | 20.00 | 23.92 | 7,051 | -5.00 | -20.0% |
| 3 Years | 30.00 | 46.50 | 20.00 | 29.95 | 7,136 | -10.00 | -33.33% |
| 5 Years | 20.00 | 46.50 | 19.00 | 28.59 | 28,129 | 0.00 | 0.0% |
