We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

OXH Oxford Technology 2 Venture Capital Trust Plc

17.00
0.00 (0.0%)
29 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 2 Venture Capital Trust Plc LSE:OXH London Ordinary Share GB0003105052 OT2 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 17.00 9.00 25.00
High Price Low Price Open Price Shares Traded Last Trade
17.00 17.00 17.00 0.00 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Trust,ex Ed,religious,charty -1.6 -1.9 -35.2 - 4.73

Oxford Technology 2 Vent... (OXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 202317.000.000.0%17.0017.000.00
28 Sep 202317.00-1.00-5.56%17.0018.000.00
27 Sep 202318.00-2.00-10.0%18.0020.003,060
26 Sep 202320.00-1.60-7.41%20.0021.600.00
25 Sep 202321.600.000.0%21.6021.600.00
22 Sep 202321.600.000.0%20.8021.600.00
21 Sep 202321.600.000.0%21.6021.600.00
20 Sep 202321.600.000.0%21.3021.600.00
19 Sep 202321.600.000.0%21.6021.600.00
18 Sep 202321.600.000.0%21.3021.600.00
15 Sep 202321.600.000.0%21.3021.600.00
14 Sep 202321.600.000.0%21.3021.600.00
13 Sep 202321.600.000.0%21.3021.600.00
12 Sep 202321.600.000.0%21.3021.600.00
11 Sep 202321.600.000.0%21.6021.600.00
08 Sep 202321.600.000.0%21.6021.600.00
07 Sep 202321.600.000.0%21.6021.600.00
06 Sep 202321.600.000.0%21.6021.600.00
05 Sep 202321.600.000.0%21.6021.600.00
04 Sep 202321.600.000.0%21.6021.600.00
01 Sep 202321.600.000.0%21.6021.600.00
31 Aug 202321.600.000.0%21.6021.600.00
30 Aug 202321.600.000.0%21.6021.600.00
Download more Oxford Technology 2 Venture Capital Trust Plc Historical Data

Oxford Technology 2 Venture Capital Trust Plc (OXH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0020.0017.0018.003,060-3.00-15.0%
1 Month20.0020.0017.0018.003,060-3.00-15.0%
3 Months20.0020.0017.0018.003,060-3.00-15.0%
6 Months23.0023.0017.0021.418,020-6.00-26.09%
1 Year26.5026.5017.0022.065,891-9.50-35.85%
3 Years20.0027.5017.0023.924,633-3.00-15.0%
5 Years37.5046.5017.0028.577,667-20.50-54.67%
Your Recent History
LSE
OXH
Oxford Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230930 18:37:51