PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Technology 2 Venture Capital Trust Plc | LSE:OXH | London | Ordinary Share | GB0003105052 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 20.00 | 10.00 | 30.00 | 20.00 | 20.00 | 20.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -0.1 | -1.2 | - | 1 |
Oxford Technology 2 Vent... (OXH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 21 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 20 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 19 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 18 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 15 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 14 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 13 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 12 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 11 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 08 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 07 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 06 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 4,600 |
| 05 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 04 Jan 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 31 Dec 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 30 Dec 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 29 Dec 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 24 Dec 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 23 Dec 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
Oxford Technology 2 Venture Capital Trust Plc (OXH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 20.00 | 20.00 | 20.00 | 20.00 | 4,600 | 0.00 | 0.0% |
| 3 Months | 20.00 | 20.00 | 20.00 | 20.00 | 4,600 | 0.00 | 0.0% |
| 6 Months | 20.00 | 20.00 | 20.00 | 20.00 | 3,096 | 0.00 | 0.0% |
| 1 Year | 25.00 | 25.00 | 20.00 | 21.94 | 4,950 | -5.00 | -20.0% |
| 3 Years | 27.50 | 46.50 | 20.00 | 29.94 | 7,722 | -7.50 | -27.27% |
| 5 Years | 20.00 | 46.50 | 19.00 | 29.52 | 26,981 | 0.00 | 0.0% |
