Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 2 Venture Capital Trust Plc LSE:OXH London Ordinary Share GB0003105052 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.00 10.00 30.00 20.00 20.00 20.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -1.2 - 1

Oxford Technology 2 Vent... (OXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 202020.000.000.0%20.0020.000.00
21 Sep 202020.000.000.0%20.0020.000.00
18 Sep 202020.000.000.0%20.0020.000.00
17 Sep 202020.000.000.0%20.0020.000.00
16 Sep 202020.000.000.0%20.0020.000.00
15 Sep 202020.000.000.0%20.0020.000.00
14 Sep 202020.000.000.0%20.0020.000.00
11 Sep 202020.000.000.0%20.0020.000.00
10 Sep 202020.000.000.0%20.0020.000.00
09 Sep 202020.000.000.0%20.0020.000.00
08 Sep 202020.000.000.0%20.0020.000.00
07 Sep 202020.000.000.0%20.0020.00226
04 Sep 202020.000.000.0%20.0020.000.00
03 Sep 202020.000.000.0%20.0020.000.00
02 Sep 202020.000.000.0%20.0020.000.00
01 Sep 202020.000.000.0%20.0020.00226
28 Aug 202020.000.000.0%20.0020.000.00
27 Aug 202020.000.000.0%20.0020.000.00
26 Aug 202020.000.000.0%20.0020.000.00
25 Aug 202020.000.000.0%20.0020.000.00
24 Aug 202020.000.000.0%20.0020.000.00
Download more Oxford Technology 2 Venture Capital Trust Plc Historical Data

Oxford Technology 2 Venture Capital Trust Plc (OXH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.000.000.000.000.000.0%
1 Month20.0020.0020.0020.002260.000.0%
3 Months20.0020.0020.0020.001,1760.000.0%
6 Months22.5022.5020.0020.001,734-2.50-11.11%
1 Year25.0025.0020.0023.927,051-5.00-20.0%
3 Years30.0046.5020.0029.957,136-10.00-33.33%
5 Years20.0046.5019.0028.5928,1290.000.0%
ADVFN Advertorial
Your Recent History
LSE
OXH
Oxford Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200923 19:11:12