PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Technology 2 Venture Capital Trust Plc | LSE:OXH | London | Ordinary Share | GB0003105052 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 26.50 | 18.00 | 35.00 | 26.50 | 26.50 | 26.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -0.1 | -1.0 | - | 1 |
Oxford Technology 2 Vent... (OXH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 24 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 23 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 22 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 21 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 20 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 17 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 16 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 15 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 14 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 13 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 10 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 09 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 08 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 07 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 06 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 02 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 01 Jun 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 31 May 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
| 30 May 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 0.00 |
Oxford Technology 2 Venture Capital Trust Plc (OXH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 27.50 | 27.50 | 26.50 | 26.50 | 6,332 | -1.00 | -3.64% |
| 1 Year | 25.00 | 27.50 | 25.00 | 26.23 | 3,976 | 1.50 | 6.0% |
| 3 Years | 29.00 | 29.00 | 20.00 | 24.57 | 7,554 | -2.50 | -8.62% |
| 5 Years | 30.00 | 46.50 | 20.00 | 29.78 | 25,001 | -3.50 | -11.67% |
