ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OT4 Oxford Technology 2 Venture Capital Trust Plc

7.50
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Technology 2 Venture Capital Trust Plc LSE:OT4 London Ordinary Share GB00BN73FP21 OT4 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.50 5.00 10.00
High Price Low Price Open Price Shares Traded Last Trade
7.50 7.50 7.50 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -1.5M -1.75M -0.0629 -1.11 2.09M

Oxford Technology 2 Vent... (OT4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20247.500.000.00%7.507.500.00
29 Nov 20247.500.000.00%7.507.500.00
28 Nov 20247.500.000.00%7.507.500.00
27 Nov 20247.500.000.00%7.507.500.00
26 Nov 20247.500.000.00%7.507.500.00
25 Nov 20247.500.000.00%7.507.500.00
22 Nov 20247.500.000.00%7.507.500.00
21 Nov 20247.500.000.00%7.507.500.00
20 Nov 20247.500.000.00%7.507.500.00
19 Nov 20247.500.000.00%7.507.500.00
18 Nov 20247.500.000.00%7.507.500.00
15 Nov 20247.500.000.00%7.507.500.00
14 Nov 20247.500.000.00%7.507.500.00
13 Nov 20247.500.000.00%7.507.500.00
12 Nov 20247.500.000.00%7.507.500.00
11 Nov 20247.500.000.00%7.507.500.00
08 Nov 20247.500.000.00%7.507.500.00
07 Nov 20247.500.000.00%7.507.500.00
06 Nov 20247.500.000.00%7.507.500.00
05 Nov 20247.500.000.00%7.507.500.00
04 Nov 20247.500.000.00%7.507.500.00
Download more Oxford Technology 2 Venture Capital Trust Plc Historical Data

Oxford Technology 2 Venture Capital Trust Plc (OT4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.507.507.500.000.000.000.00%
1 Month7.507.507.500.000.000.000.00%
3 Months9.509.507.507.5055-2.00-21.05%
6 Months10.5010.507.509.62813-3.00-28.57%
1 Year14.0014.007.5012.181,544-6.50-46.43%
3 Years34.0034.007.5013.661,035-26.50-77.94%
5 Years34.0034.007.5013.661,035-26.50-77.94%