We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oxford Technology 2 Venture Capital Trust Plc | LSE:OT4 | London | Ordinary Share | GB00BN73FP21 | OT4 ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.50 | 7.50 | 13.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.50 | 10.50 | 10.50 | 0.00 | 08:00:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -1.63M | -1.88M | -0.0674 | -1.63 | 3.06M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
20 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
17 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
16 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
15 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
14 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
13 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
10 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
09 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
08 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
07 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
03 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
02 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
01 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
30 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
29 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
26 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
25 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
24 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
23 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
22 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 14.00 | 14.00 | 10.50 | 12.23 | 28,041 | -3.50 | -25.00% |
6 Months | 14.00 | 14.00 | 10.50 | 13.13 | 47,605 | -3.50 | -25.00% |
1 Year | 18.00 | 18.00 | 10.50 | 13.77 | 30,348 | -7.50 | -41.67% |
3 Years | 27.50 | 27.50 | 10.50 | 14.47 | 23,140 | -17.00 | -61.82% |
5 Years | 27.50 | 27.50 | 10.50 | 14.47 | 23,140 | -17.00 | -61.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions