We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Technology 2 Venture Capital Trust Plc | LSE:OT3 | London | Ordinary Share | GB00BN73FN07 | OT3 ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 5.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -1.5M | -1.75M | -0.0629 | -1.11 | 1.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 23 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 22 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 21 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 20 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 5,000 |
| 17 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 16 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 15 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 14 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 13 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 10 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 09 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 08 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 07 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 06 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 03 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 02 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 31 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 30 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 27 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 1,000 | 0.00 | 0.00% |
| 1 Month | 7.00 | 7.00 | 7.00 | 7.00 | 263 | 0.00 | 0.00% |
| 3 Months | 7.00 | 7.00 | 7.00 | 7.00 | 88 | 0.00 | 0.00% |
| 6 Months | 13.10 | 13.10 | 7.00 | 8.29 | 291 | -6.10 | -46.56% |
| 1 Year | 17.00 | 17.00 | 7.00 | 11.87 | 392 | -10.00 | -58.82% |
| 3 Years | 34.00 | 34.00 | 7.00 | 16.38 | 459 | -27.00 | -79.41% |
| 5 Years | 34.00 | 34.00 | 7.00 | 16.38 | 459 | -27.00 | -79.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
