We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Technology 2 Venture Capital Trust Plc | LSE:OT1 | London | Ordinary Share | GB00BN73FM99 | OT1 ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 16.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 18.50 | 19.00 | 0.00 | 08:00:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -1.63M | -1.88M | -0.0674 | -1.77 | 3.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 17 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 16 Apr 2024 | 19.00 | -3.00 | -13.64% | 19.00 | 19.00 | 25,000 |
| 15 Apr 2024 | 22.00 | -1.10 | -4.76% | 22.00 | 23.10 | 21,100 |
| 12 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 0.00 |
| 11 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 0.00 |
| 10 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 0.00 |
| 09 Apr 2024 | 23.10 | -0.40 | -1.70% | 23.10 | 23.50 | 5,000 |
| 08 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 05 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 04 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 03 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 02 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 28 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 27 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 26 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 25 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 22 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 21 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 20 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 19 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 23.10 | 18.50 | 20.37 | 23,050 | -4.10 | -17.75% |
| 1 Month | 23.50 | 23.50 | 18.50 | 20.64 | 17,033 | -4.50 | -19.15% |
| 3 Months | 23.50 | 23.50 | 18.50 | 20.64 | 17,033 | -4.50 | -19.15% |
| 6 Months | 23.50 | 23.50 | 18.50 | 21.50 | 14,620 | -4.50 | -19.15% |
| 1 Year | 27.50 | 27.50 | 18.50 | 22.14 | 8,729 | -8.50 | -30.91% |
| 3 Years | 17.00 | 28.50 | 17.00 | 23.57 | 9,381 | 2.00 | 11.76% |
| 5 Years | 17.00 | 28.50 | 17.00 | 23.57 | 9,381 | 2.00 | 11.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
