Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Pharm Gp LSE:OXP London Ordinary Share GB00B3LXPB43 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 1.35p 1.55p 1.45p 1.45p 1.45p 19,634 07:48:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -1.9 -0.1 - 17.48

Oxford Pharm Gp (OXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20171.450.000.00%1.451.5182,305
13 Dec 20171.45+0.05+3.57%1.351.475751,789
12 Dec 20171.3999999-0.03-1.75%1.39999991.424999912,940
11 Dec 20171.4249999+0.13+9.62%1.27499991.42499993,829,181
08 Dec 20171.29999990.000.00%1.29999991.29999991,376,831
07 Dec 20171.29999990.000.00%1.29999991.375572,782
06 Dec 20171.2999999-0.05-3.70%1.29999991.351,374,895
05 Dec 20171.350.000.00%1.3251.39999991,179,180
04 Dec 20171.35-0.13-8.47%1.3251.52499991,277,951
01 Dec 20171.4750.000.00%1.451.475300,001
30 Nov 20171.4750.000.00%1.4751.54999991,543,717
29 Nov 20171.475+0.13+9.26%1.351.5249999219,023,837
28 Nov 20171.35-0.05-3.57%1.351.4249999659,566
27 Nov 20171.3999999+0.02+1.82%1.3751.3999999857,625
24 Nov 20171.3750.000.00%1.3751.3999999512,377
23 Nov 20171.375-0.03-1.79%1.3751.4249999399,598
22 Nov 20171.3999999+0.15+12.00%1.251.399999939,379,745
21 Nov 20171.25+0.08+6.84%1.2251.254,670,730
20 Nov 20171.1699999-0.16-12.03%1.16999991.454,342,747
17 Nov 20171.33+0.01+0.38%1.29999991.3651,453,489
16 Nov 20171.325-0.03-1.85%1.3251.45333,359
15 Nov 20171.35+0.05+3.85%1.27499991.414999950,093,128
Download more Oxford Pharm Gp Historical Data

Oxford Pharm Gp (OXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.51.2751.400813k4M1M0.1511.54%
1 Month1.3251.551.171.450713k219M14M0.1259.43%
3 Months1.4751.551.11.41710219M7M-0.025-1.69%
6 Months1.61.81.11.42590219M3M-0.15-9.38%
1 Year1.6753.651.11.78940219M3M-0.225-13.43%
3 Years3.32513.751.13.89430219M2M-1.875-56.39%
5 Years2.12513.751.14.09740248M2M-0.675-31.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 12:22:52