ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OXIG Oxford Instruments Plc

2,100.00
5.00 (0.24%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments Plc LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  5.00 0.24% 2,100.00 2,085.00 2,100.00
High Price Low Price Open Price Shares Traded Last Trade
2,115.00 1,996.00 1,996.00 130,072 16:29:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lab Analytical Instruments 470.4M 50.7M 0.8734 24.04 1.22B

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 20252,100.005.000.24%1,996.002,115.00130,072
30 Jan 20252,095.0040.001.95%2,035.002,100.0080,922
29 Jan 20252,055.00-20.00-0.96%2,055.002,100.0057,197
28 Jan 20252,075.0015.000.73%2,050.002,115.0069,933
27 Jan 20252,060.00-100.00-4.63%2,060.002,200.0068,590
24 Jan 20252,160.00-5.00-0.23%2,140.002,190.0037,408
23 Jan 20252,165.0045.002.12%2,095.002,185.00106,600
22 Jan 20252,120.0015.000.71%2,100.002,185.00165,957
21 Jan 20252,105.0030.001.45%2,075.002,105.0032,367
20 Jan 20252,075.0010.000.48%2,025.002,085.0087,798
17 Jan 20252,065.0030.001.47%2,035.002,075.0058,944
16 Jan 20252,035.0025.001.24%2,005.002,045.0037,111
15 Jan 20252,010.0050.002.55%1,962.002,010.0084,380
14 Jan 20251,960.004.000.20%1,956.002,025.0030,987
13 Jan 20251,956.00-32.00-1.61%1,936.001,980.0070,947
10 Jan 20251,988.00-37.00-1.83%1,980.002,105.0098,839
09 Jan 20252,025.00-15.00-0.74%1,986.002,045.00168,381
08 Jan 20252,040.00-100.00-4.67%2,030.002,120.0067,789
07 Jan 20252,140.000.000.00%2,105.002,145.0038,933
06 Jan 20252,140.0040.001.90%2,075.002,160.0028,516
03 Jan 20252,100.00-30.00-1.41%2,100.002,200.0040,346
02 Jan 20252,130.00-25.00-1.16%2,115.002,165.0038,914

Oxford Instruments Plc (OXIG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,140.002,200.001,996.002,083.3662,810-40.00-1.87%
1 Month2,200.002,200.001,936.002,065.9971,597-100.00-4.55%
3 Months2,185.002,205.001,936.002,073.53108,210-85.00-3.89%
6 Months2,580.002,580.001,932.002,119.26105,022-480.00-18.60%
1 Year2,200.002,765.001,932.002,219.6799,425-100.00-4.55%
3 Years2,140.002,875.001,600.002,245.22134,369-40.00-1.87%
5 Years1,570.002,875.00724.002,149.50108,969530.0033.76%

Your Recent History

Delayed Upgrade Clock