We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Instruments Plc | LSE:OXIG | London | Ordinary Share | GB0006650450 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.00 | 1.45% | 2,445.00 | 2,425.00 | 2,430.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,440.00 | 2,405.00 | 2,430.00 | 67,829 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lab Analytical Instruments | 470.4M | 50.7M | 0.8753 | 27.76 | 1.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,445.00 | 35.00 | 1.45% | 2,405.00 | 2,445.00 | 67,829 |
| 25 Jul 2024 | 2,410.00 | 0.00 | 0.00% | 2,365.00 | 2,430.00 | 76,777 |
| 24 Jul 2024 | 2,410.00 | -35.00 | -1.43% | 2,400.00 | 2,440.00 | 67,955 |
| 23 Jul 2024 | 2,445.00 | -30.00 | -1.21% | 2,435.00 | 2,480.00 | 45,934 |
| 22 Jul 2024 | 2,475.00 | 40.00 | 1.64% | 2,425.00 | 2,475.00 | 70,871 |
| 19 Jul 2024 | 2,435.00 | -100.00 | -3.94% | 2,405.00 | 2,520.00 | 138,457 |
| 18 Jul 2024 | 2,535.00 | 20.00 | 0.80% | 2,480.00 | 2,560.00 | 82,983 |
| 17 Jul 2024 | 2,515.00 | -50.00 | -1.95% | 2,495.00 | 2,550.00 | 33,537 |
| 16 Jul 2024 | 2,565.00 | -10.00 | -0.39% | 2,540.00 | 2,575.00 | 47,655 |
| 15 Jul 2024 | 2,575.00 | -10.00 | -0.39% | 2,565.00 | 2,600.00 | 61,459 |
| 12 Jul 2024 | 2,585.00 | 15.00 | 0.58% | 2,570.00 | 2,600.00 | 39,926 |
| 11 Jul 2024 | 2,570.00 | 75.00 | 3.01% | 2,485.00 | 2,580.00 | 579,620 |
| 10 Jul 2024 | 2,495.00 | 0.00 | 0.00% | 2,485.00 | 2,500.00 | 132,459 |
| 09 Jul 2024 | 2,495.00 | 25.00 | 1.01% | 2,470.00 | 2,495.00 | 100,235 |
| 08 Jul 2024 | 2,470.00 | -30.00 | -1.20% | 2,470.00 | 2,500.00 | 174,161 |
| 05 Jul 2024 | 2,500.00 | 30.00 | 1.21% | 2,460.00 | 2,530.00 | 109,869 |
| 04 Jul 2024 | 2,470.00 | -25.00 | -1.00% | 2,445.00 | 2,530.00 | 73,899 |
| 03 Jul 2024 | 2,495.00 | 45.00 | 1.84% | 2,335.00 | 2,500.00 | 129,484 |
| 02 Jul 2024 | 2,450.00 | -20.00 | -0.81% | 2,405.00 | 2,465.00 | 83,746 |
| 01 Jul 2024 | 2,470.00 | 0.00 | 0.00% | 2,450.00 | 2,490.00 | 121,387 |
| 28 Jun 2024 | 2,470.00 | -40.00 | -1.59% | 2,465.00 | 2,505.00 | 254,176 |
| 27 Jun 2024 | 2,510.00 | 25.00 | 1.01% | 2,480.00 | 2,520.00 | 81,069 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,515.00 | 2,520.00 | 2,365.00 | 2,434.19 | 79,999 | -70.00 | -2.78% |
| 1 Month | 2,490.00 | 2,600.00 | 2,335.00 | 2,501.67 | 121,230 | -45.00 | -1.81% |
| 3 Months | 2,295.00 | 2,765.00 | 2,255.00 | 2,509.43 | 106,391 | 150.00 | 6.54% |
| 6 Months | 2,150.00 | 2,765.00 | 2,000.00 | 2,330.28 | 93,263 | 295.00 | 13.72% |
| 1 Year | 2,500.00 | 2,765.00 | 1,634.00 | 2,167.90 | 113,406 | -55.00 | -2.20% |
| 3 Years | 2,300.00 | 2,875.00 | 1,600.00 | 2,274.75 | 128,145 | 145.00 | 6.30% |
| 5 Years | 1,362.00 | 2,875.00 | 724.00 | 2,103.42 | 104,813 | 1,083.00 | 79.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
