Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +1.25% 970.00p 953.00p 964.00p 970.00p 938.00p 938.00p 176,582 12:10:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 296.9 34.2 114.5 8.5 556.53

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018958-6.00-0.62%94397470,778
17 Jul 2018964+4.00+0.42%95596826,307
16 Jul 2018960-2.00-0.21%95297836,749
13 Jul 2018962-1.00-0.10%95798025,456
12 Jul 2018963-36.00-3.60%956102615,692
11 Jul 2018999-11.00-1.09%984100851,267
10 Jul 20181010+25.00+2.54%982102032,369
09 Jul 2018985-25.00-2.48%971102639,168
06 Jul 20181010+6.00+0.60%984101827,274
05 Jul 20181004-4.00-0.40%994101611,904
04 Jul 20181008-2.00-0.20%974102035,628
03 Jul 20181010+10.00+1.00%996101230,207
02 Jul 201810000.000.00%994101047,836
29 Jun 20181000-16.00-1.57%988101846,175
28 Jun 20181016-24.00-2.31%996105046,755
27 Jun 20181040-10.00-0.95%1030106027,108
26 Jun 20181050+20.00+1.94%1008105020,151
25 Jun 201810300.000.00%1024105434,420
22 Jun 20181030-10.00-0.96%1022104831,503
21 Jun 20181040+4.00+0.39%1034105647,871
20 Jun 20181036-14.00-1.33%973108077,198
19 Jun 20181050-46.00-4.20%10401104300,988
Download more Oxford Instruments Historical Data

Oxford Instruments (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0261,026938960.352416k177k35k-56-5.46%
1 Month1,0481,0609381,000.549512k177k35k-78-7.44%
3 Months9041,116884993.83449k301k41k667.30%
6 Months9991,116676856.54764k1M56k-29-2.90%
1 Year1,1171,174676900.84794k1M50k-147-13.16%
3 Years894.51,174503775.23843k1M55k75.58.44%
5 Years1,3621,825503966.63863k3M82k-392-28.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 11:42:42