Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -2.58% 792.00p 791.00p 797.00p 818.00p 790.00p 802.00p 9,402 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 348.5 -25.5 49.0 16.2 454.41

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018792-21.00-2.58%790818.000069,402
22 Feb 2018812.99993-16.00-1.93%811.9999383024,995
21 Feb 2018829+18.00+2.22%82483017,212
20 Feb 2018811-20.00-2.41%811843.9999310,246
19 Feb 2018831+6.00+0.73%8318647,611
16 Feb 2018825-40.00-4.62%82290558,975
15 Feb 20188650.000.00%86590521,524
14 Feb 20188650.000.00%86387412,020
13 Feb 20188650.000.00%86587211,620
12 Feb 2018865-28.00-3.14%86588714,716
09 Feb 2018893+22.00+2.53%881.000069013,511
08 Feb 2018871-24.00-2.68%85989413,622
07 Feb 2018895+25.00+2.87%855911.9999320,932
06 Feb 20188700.000.00%862883.0000645,224
05 Feb 2018870-35.00-3.87%85589427,776
02 Feb 2018905-31.00-3.31%90593719,990
01 Feb 2018936+16.00+1.74%917945.0000616,787
31 Jan 2018920+2.00+0.22%89195327,466
30 Jan 2018918-11.00-1.18%915.00006946.0000613,217
29 Jan 20189290.000.00%908.99993945.0000637,783
26 Jan 2018929-62.00-6.26%9261003.999923,226
25 Jan 2018991-17.00-1.69%979.00006101018,739
Download more Oxford Instruments Historical Data

Oxford Instruments (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week905905790822.23738k59k24k-113-12.49%
1 Month9801,004790873.89384k59k21k-188-19.18%
3 Months8861,060769874.69324k361k52k-94-10.61%
6 Months1,0501,174769942.84954k361k46k-258-24.57%
1 Year8181,174769959.05414k428k42k-26-3.18%
3 Years7831,174503802.13183k726k63k91.15%
5 Years1,7151,8255031,023.76573k3M85k-923-53.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 06:16:18