Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -1.21% 978.00p 950.00p 977.00p 986.00p 949.00p 984.00p 14,110 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 296.9 34.2 114.5 8.5 561.12

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018990-3.00-0.30%94099223,657
16 Oct 2018993+75.00+8.17%92099346,572
15 Oct 2018918-2.00-0.22%91694726,166
12 Oct 2018920+10.00+1.10%91293432,263
11 Oct 2018910-70.00-7.14%90897247,978
10 Oct 2018980-42.00-4.11%980102633,980
09 Oct 20181022+26.00+2.61%970102224,071
08 Oct 2018996-4.00-0.40%992100430,215
05 Oct 201810000.000.00%99810208,614
04 Oct 20181000-2.00-0.20%982101229,350
03 Oct 20181002-8.00-0.79%995102022,846
02 Oct 20181010+10.00+1.00%992101634,170
01 Oct 20181000+9.00+0.91%995100858,463
28 Sep 2018991+4.00+0.41%9761008171,121
27 Sep 20189870.000.00%950993107,050
26 Sep 2018987-6.00-0.60%96599310,267
25 Sep 2018993+3.00+0.30%9839998,246
24 Sep 20189900.000.00%986100212,768
21 Sep 2018990-2.00-0.20%988100459,814
20 Sep 2018992+5.00+0.51%9759989,395
19 Sep 2018987+7.00+0.71%9769937,802
18 Sep 2018980-4.00-0.41%97399110,060
Download more Oxford Instruments Historical Data

Oxford Instruments (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week970993908945.609924k48k35k80.82%
1 Month9981,026908983.16878k171k40k-20-2.00%
3 Months9931,026908979.37958k171k29k-15-1.51%
6 Months9671,116884985.01288k301k36k111.14%
1 Year949.51,116676884.12904k1M48k28.53.00%
3 Years5891,174503801.99093k1M49k38966.04%
5 Years1,3381,825503947.75503k3M80k-360-26.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 18:04:06