Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments Plc LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,502.00 1,498.00 1,506.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 333.6 35.5 52.4 28.7 862

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20201,502.00-30.00-1.96%1,452.001,544.0093,911
24 Feb 20201,532.00-78.00-4.84%1,498.001,596.0052,619
21 Feb 20201,610.00-2.00-0.12%1,606.001,626.00278,722
20 Feb 20201,612.00-36.00-2.18%1,610.001,666.0038,110
19 Feb 20201,648.008.000.49%1,606.001,652.0029,353
18 Feb 20201,640.0012.000.74%1,618.001,670.0050,261
17 Feb 20201,628.008.000.49%1,614.001,646.0023,300
14 Feb 20201,620.008.000.5%1,608.001,668.0015,373
13 Feb 20201,612.00-8.00-0.49%1,594.001,634.0030,888
12 Feb 20201,620.00-26.00-1.58%1,606.001,650.0084,424
11 Feb 20201,646.0046.002.88%1,584.001,660.0058,183
10 Feb 20201,600.000.000.0%1,588.001,624.0026,593
07 Feb 20201,600.00-54.00-3.26%1,574.001,662.00785,066
06 Feb 20201,654.0030.001.85%1,604.001,654.0035,235
05 Feb 20201,624.0026.001.63%1,578.001,628.00122,958
04 Feb 20201,598.0058.003.77%1,542.001,606.00116,623
03 Feb 20201,540.00-2.00-0.13%1,502.001,548.0040,459
31 Jan 20201,542.00-2.00-0.13%1,534.001,604.0036,284
30 Jan 20201,544.00-6.00-0.39%1,522.001,570.0033,124
29 Jan 20201,550.0012.000.78%1,514.001,558.0017,344
28 Jan 20201,538.0036.002.4%1,482.001,540.0041,276
27 Jan 20201,502.00-58.00-3.72%1,500.001,550.0085,799
Download more Oxford Instruments Plc Historical Data

Oxford Instruments Plc (OXIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,650.001,666.001,452.001,583.5098,543-148.00-8.97%
1 Month1,558.001,670.001,452.001,598.4598,442-56.00-3.59%
3 Months1,552.001,670.001,430.001,558.8377,014-50.00-3.22%
6 Months1,348.001,672.001,174.001,454.0673,461154.0011.42%
1 Year1,018.001,672.00951.001,356.9164,284484.0047.54%
3 Years797.501,672.00676.001,089.7056,160704.5088.34%
5 Years758.501,672.00503.00935.4062,834743.5098.02%
Your Recent History
LSE
OXIG
Oxford Ins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 07:50:38