Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments Plc LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -1.53% 1,288.00p 1,282.00p 1,286.00p 1,332.00p 1,282.00p 1,294.00p 123,373 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 333.6 35.5 52.4 24.6 741

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191288-20.00-1.53%12821332122,104
17 Oct 20191308+36.00+2.83%1302136033,219
16 Oct 20191272-24.00-1.85%1264132439,966
15 Oct 20191296+32.00+2.53%1264132647,774
14 Oct 20191264+6.00+0.48%1244128027,526
11 Oct 20191258+62.00+5.18%1184128053,593
10 Oct 20191196-20.00-1.64%1174121844,811
09 Oct 20191216-52.00-4.10%1210127228,916
08 Oct 20191268-6.00-0.47%1232129435,670
07 Oct 20191274-20.00-1.55%1258130651,695
04 Oct 20191294+22.00+1.73%1252131040,793
03 Oct 20191272-12.00-0.93%1268130814,197
02 Oct 20191284-16.00-1.23%1264130014,462
01 Oct 20191300+22.00+1.72%12801306715,723
30 Sep 20191278-12.00-0.93%1250130840,886
27 Sep 20191290+54.00+4.37%1244130244,336
26 Sep 20191236+4.00+0.32%1216124836,184
25 Sep 20191232-38.00-2.99%1222127234,048
24 Sep 20191270-12.00-0.94%1250128439,904
23 Sep 20191282-18.00-1.38%1272132818,623
20 Sep 201913000.000.00%12921330260,139
Download more Oxford Instruments Plc Historical Data

Oxford Instruments Plc (OXIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,1961,3601,1841,274.989341k927.69%
1 Month1,3301,3601,1741,285.410976k-42-3.16%
3 Months1,3621,3801,1741,289.871460k-74-5.43%
6 Months1,0901,4681,0501,280.060463k19818.17%
1 Year9841,4688131,099.018167k30430.89%
3 Years7351,468610975.331253k55375.24%
5 Years1,0301,468503882.790271k25825.05%
Your Recent History
LSE
OXIG
Oxford Ins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 16:42:29