Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -23.00p -2.34% 960.00p 953.50p 961.50p 991.00p 950.50p 950.50p 12,499 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 348.5 -25.5 49.0 19.6 550.53

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017960-23.00-2.34%950.599115,033
13 Oct 2017983+12.50+1.29%962.5000698418,879
12 Oct 2017970.5-4.50-0.46%969.5999.510,030
11 Oct 2017974.99993+17.50+1.83%956.49993988.4999316,345
10 Oct 2017957.49993-7.00-0.73%945.5988.4999330,630
09 Oct 2017964.5-13.00-1.33%95898521,627
06 Oct 2017977.5+14.00+1.45%951980.539,498
05 Oct 2017963.50006-15.00-1.53%960979.521,285
04 Oct 2017978.5-11.00-1.11%971.9999399510,581
03 Oct 2017989.49993+4.50+0.46%967998.519,788
02 Oct 2017985+15.50+1.60%940.599129,232
29 Sep 2017969.5+30.50+3.25%920973.9999331,567
28 Sep 2017939+54.00+6.10%891944.0000648,351
27 Sep 2017885-29.00-3.17%879.592556,227
26 Sep 2017914.00006-44.50-4.64%913.00006953.541,949
25 Sep 2017958.49993-2.00-0.21%9541005.999924,827
22 Sep 2017960.50006-7.00-0.72%958.49993993117,377
21 Sep 2017967.5-79.50-7.59%952.5105691,150
20 Sep 20171047-52.00-4.73%1047109320,582
19 Sep 20171099+5.00+0.46%1086111112,364
18 Sep 20171094+24.00+2.24%1068110613,915
Download more Oxford Instruments Historical Data

Oxford Instruments (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week985999.5945.5968.260110k31k20k-25-2.54%
1 Month1,0921,111879.5963.398710k117k34k-132-12.09%
3 Months1,0751,174879.51,039.08547k343k42k-115-10.70%
6 Months8701,1748301,033.99286k428k44k9010.34%
1 Year702.51,174610882.50826k428k44k257.536.65%
3 Years1,0301,287503821.96543k2M81k-70-6.80%
5 Years1,3401,8255031,069.26453k3M90k-380-28.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 04:05:18