Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,049.00p 1,043.00p 1,048.00p 1,070.00p 1,044.00p 1,050.00p 21,817 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 348.5 -25.5 49.0 21.4 601.38

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201710490.000.00%1044107021,817
22 Aug 20171049+8.00+0.77%103110576,850
21 Aug 20171041-17.00-1.61%1033105510,463
18 Aug 20171058+27.00+2.62%1031106512,858
17 Aug 201710310.000.00%1031105016,261
16 Aug 20171031-8.00-0.77%1031104927,909
15 Aug 20171039+4.00+0.39%1031104333,795
14 Aug 20171035-2.00-0.19%1032106710,484
11 Aug 20171037+6.00+0.58%1025104662,654
10 Aug 20171031-41.00-3.82%1031107766,256
09 Aug 20171072+21.00+2.00%1035107422,034
08 Aug 20171051+9.00+0.86%1033105919,471
07 Aug 20171042+4.00+0.39%1035105511,910
04 Aug 20171038+3.00+0.29%1031104722,295
03 Aug 20171035-17.00-1.62%1026105714,889
02 Aug 20171052+12.00+1.15%1031105244,382
01 Aug 20171040-9.00-0.86%1031105318,554
31 Jul 20171049+15.00+1.45%1031106319,748
28 Jul 20171034+2.00+0.19%1030104818,015
27 Jul 20171032+21.00+2.08%101110548,336
26 Jul 20171011-65.00-6.04%1011107447,135
25 Jul 20171076+34.00+3.26%1001109823,668
24 Jul 20171042-36.00-3.34%1009107529,486
Download more Oxford Instruments Historical Data

Oxford Instruments (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0491,0701,0311,038.73597k28k15k0-
1 Month1,0601,0771,0111,038.03407k66k25k-11-1.04%
3 Months1,1261,1299711,032.16456k428k33k-77-6.84%
6 Months7951,139770975.68806k428k38k25431.95%
1 Year770.51,139610824.46556k428k44k278.536.15%
3 Years1,1841,287503846.73023k3M91k-135-11.40%
5 Years1,3011,8255031,077.39723k3M91k-252-19.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 03:13:00