We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Instruments Plc | LSE:OXIG | London | Ordinary Share | GB0006650450 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,120.00 | 2,120.00 | 2,130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lab Analytical Instruments | 470.4M | 50.7M | 0.8735 | 24.38 | 1.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 2,120.00 | -15.00 | -0.70% | 2,095.00 | 2,155.00 | 52,603 |
| 11 Dec 2024 | 2,135.00 | 65.00 | 3.14% | 2,070.00 | 2,135.00 | 149,406 |
| 10 Dec 2024 | 2,070.00 | -35.00 | -1.66% | 2,060.00 | 2,105.00 | 43,728 |
| 09 Dec 2024 | 2,105.00 | 35.00 | 1.69% | 2,065.00 | 2,105.00 | 49,813 |
| 06 Dec 2024 | 2,070.00 | 10.00 | 0.49% | 2,035.00 | 2,085.00 | 29,232 |
| 05 Dec 2024 | 2,060.00 | -65.00 | -3.06% | 2,060.00 | 2,145.00 | 341,595 |
| 04 Dec 2024 | 2,125.00 | 40.00 | 1.92% | 1,986.00 | 2,125.00 | 86,788 |
| 03 Dec 2024 | 2,085.00 | 15.00 | 0.72% | 2,065.00 | 2,100.00 | 58,204 |
| 02 Dec 2024 | 2,070.00 | 10.00 | 0.49% | 2,050.00 | 2,075.00 | 84,188 |
| 29 Nov 2024 | 2,060.00 | 25.00 | 1.23% | 2,035.00 | 2,065.00 | 61,639 |
| 28 Nov 2024 | 2,035.00 | 10.00 | 0.49% | 1,962.00 | 2,055.00 | 50,336 |
| 27 Nov 2024 | 2,025.00 | -20.00 | -0.98% | 2,025.00 | 2,075.00 | 79,449 |
| 26 Nov 2024 | 2,045.00 | -65.00 | -3.08% | 2,010.00 | 2,110.00 | 383,180 |
| 25 Nov 2024 | 2,110.00 | 20.00 | 0.96% | 2,005.00 | 2,110.00 | 93,220 |
| 22 Nov 2024 | 2,090.00 | 70.00 | 3.47% | 2,025.00 | 2,100.00 | 195,053 |
| 21 Nov 2024 | 2,020.00 | 70.00 | 3.59% | 1,952.00 | 2,040.00 | 174,832 |
| 20 Nov 2024 | 1,950.00 | -90.00 | -4.41% | 1,950.00 | 2,070.00 | 74,924 |
| 19 Nov 2024 | 2,040.00 | -30.00 | -1.45% | 2,010.00 | 2,070.00 | 171,744 |
| 18 Nov 2024 | 2,070.00 | -35.00 | -1.66% | 2,060.00 | 2,115.00 | 329,990 |
| 15 Nov 2024 | 2,105.00 | -5.00 | -0.24% | 2,070.00 | 2,130.00 | 245,487 |
| 14 Nov 2024 | 2,110.00 | 25.00 | 1.20% | 2,065.00 | 2,110.00 | 122,032 |
| 13 Nov 2024 | 2,085.00 | 50.00 | 2.46% | 2,000.00 | 2,085.00 | 289,879 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,050.00 | 2,155.00 | 2,035.00 | 2,113.37 | 64,956 | 70.00 | 3.41% |
| 1 Month | 2,070.00 | 2,155.00 | 1,950.00 | 2,067.87 | 137,771 | 50.00 | 2.42% |
| 3 Months | 2,120.00 | 2,205.00 | 1,932.00 | 2,080.96 | 135,077 | 0.00 | 0.00% |
| 6 Months | 2,650.00 | 2,735.00 | 1,932.00 | 2,235.42 | 117,023 | -530.00 | -20.00% |
| 1 Year | 2,280.00 | 2,765.00 | 1,932.00 | 2,232.75 | 98,704 | -160.00 | -7.02% |
| 3 Years | 2,435.00 | 2,875.00 | 1,600.00 | 2,251.93 | 134,362 | -315.00 | -12.94% |
| 5 Years | 1,524.00 | 2,875.00 | 724.00 | 2,142.30 | 108,579 | 596.00 | 39.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
