We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oxford Instruments Plc | LSE:OXIG | London | Ordinary Share | GB0006650450 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
40.00 | 1.80% | 2,265.00 | 2,260.00 | 2,270.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,265.00 | 2,225.00 | 2,235.00 | 7,443 | 09:33:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Lab Analytical Instruments | 444.7M | 58.6M | 1.0126 | 22.27 | 1.31B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 2,225.00 | 45.00 | 2.06% | 2,170.00 | 2,230.00 | 91,636 |
24 Apr 2024 | 2,180.00 | 55.00 | 2.59% | 2,120.00 | 2,180.00 | 92,524 |
23 Apr 2024 | 2,125.00 | 55.00 | 2.66% | 2,065.00 | 2,125.00 | 49,950 |
22 Apr 2024 | 2,070.00 | -35.00 | -1.66% | 2,070.00 | 2,135.00 | 247,893 |
19 Apr 2024 | 2,105.00 | 20.00 | 0.96% | 2,065.00 | 2,115.00 | 123,102 |
18 Apr 2024 | 2,085.00 | 10.00 | 0.48% | 2,050.00 | 2,090.00 | 51,078 |
17 Apr 2024 | 2,075.00 | 0.00 | 0.00% | 2,060.00 | 2,100.00 | 106,255 |
16 Apr 2024 | 2,075.00 | -15.00 | -0.72% | 2,000.00 | 2,090.00 | 77,621 |
15 Apr 2024 | 2,090.00 | 10.00 | 0.48% | 2,080.00 | 2,125.00 | 32,296 |
12 Apr 2024 | 2,080.00 | -10.00 | -0.48% | 2,080.00 | 2,180.00 | 47,746 |
11 Apr 2024 | 2,090.00 | -5.00 | -0.24% | 2,070.00 | 2,160.00 | 35,998 |
10 Apr 2024 | 2,095.00 | 20.00 | 0.96% | 2,000.00 | 2,135.00 | 57,338 |
09 Apr 2024 | 2,075.00 | 5.00 | 0.24% | 2,000.00 | 2,100.00 | 168,272 |
08 Apr 2024 | 2,070.00 | 25.00 | 1.22% | 2,000.00 | 2,120.00 | 27,461 |
05 Apr 2024 | 2,045.00 | -50.00 | -2.39% | 2,035.00 | 2,100.00 | 36,612 |
04 Apr 2024 | 2,095.00 | 25.00 | 1.21% | 2,030.00 | 2,120.00 | 35,529 |
03 Apr 2024 | 2,070.00 | 30.00 | 1.47% | 2,015.00 | 2,075.00 | 63,451 |
02 Apr 2024 | 2,040.00 | -85.00 | -4.00% | 2,040.00 | 2,155.00 | 57,311 |
28 Mar 2024 | 2,125.00 | 50.00 | 2.41% | 2,075.00 | 2,125.00 | 52,957 |
27 Mar 2024 | 2,075.00 | -25.00 | -1.19% | 2,050.00 | 2,100.00 | 241,800 |
26 Mar 2024 | 2,100.00 | 40.00 | 1.94% | 2,025.00 | 2,105.00 | 79,063 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,070.00 | 2,270.00 | 2,065.00 | 2,121.95 | 121,021 | 195.00 | 9.42% |
1 Month | 2,110.00 | 2,270.00 | 2,000.00 | 2,095.32 | 77,893 | 155.00 | 7.35% |
3 Months | 2,220.00 | 2,365.00 | 2,000.00 | 2,115.87 | 83,302 | 45.00 | 2.03% |
6 Months | 1,634.00 | 2,470.00 | 1,634.00 | 2,069.77 | 109,969 | 631.00 | 38.62% |
1 Year | 2,725.00 | 2,875.00 | 1,634.00 | 2,246.92 | 122,701 | -460.00 | -16.88% |
3 Years | 2,150.00 | 2,875.00 | 1,600.00 | 2,256.59 | 125,189 | 115.00 | 5.35% |
5 Years | 1,078.00 | 2,875.00 | 724.00 | 2,056.86 | 102,965 | 1,187.00 | 110.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions