We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Instruments Plc | LSE:OXIG | London | Ordinary Share | GB0006650450 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -77.00 | -3.84% | 1,928.00 | 1,924.00 | 1,930.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,010.00 | 1,928.00 | 1,950.00 | 59,182 | 16:29:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lab Analytical Instruments | 470.4M | 50.7M | 0.8734 | 22.07 | 1.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,928.00 | -77.00 | -3.84% | 1,928.00 | 2,010.00 | 59,182 |
| 06 Feb 2025 | 2,005.00 | -20.00 | -0.99% | 1,994.00 | 2,100.00 | 67,371 |
| 05 Feb 2025 | 2,025.00 | -45.00 | -2.17% | 2,000.00 | 2,065.00 | 102,325 |
| 04 Feb 2025 | 2,070.00 | 10.00 | 0.49% | 2,040.00 | 2,155.00 | 67,681 |
| 03 Feb 2025 | 2,060.00 | -40.00 | -1.90% | 2,015.00 | 2,070.00 | 50,559 |
| 31 Jan 2025 | 2,100.00 | 5.00 | 0.24% | 1,996.00 | 2,115.00 | 130,072 |
| 30 Jan 2025 | 2,095.00 | 40.00 | 1.95% | 2,035.00 | 2,100.00 | 80,922 |
| 29 Jan 2025 | 2,055.00 | -20.00 | -0.96% | 2,055.00 | 2,100.00 | 57,197 |
| 28 Jan 2025 | 2,075.00 | 15.00 | 0.73% | 2,050.00 | 2,115.00 | 69,933 |
| 27 Jan 2025 | 2,060.00 | -100.00 | -4.63% | 2,060.00 | 2,200.00 | 68,590 |
| 24 Jan 2025 | 2,160.00 | -5.00 | -0.23% | 2,140.00 | 2,190.00 | 37,408 |
| 23 Jan 2025 | 2,165.00 | 45.00 | 2.12% | 2,095.00 | 2,185.00 | 106,600 |
| 22 Jan 2025 | 2,120.00 | 15.00 | 0.71% | 2,100.00 | 2,185.00 | 165,957 |
| 21 Jan 2025 | 2,105.00 | 30.00 | 1.45% | 2,075.00 | 2,105.00 | 32,367 |
| 20 Jan 2025 | 2,075.00 | 10.00 | 0.48% | 2,025.00 | 2,085.00 | 87,798 |
| 17 Jan 2025 | 2,065.00 | 30.00 | 1.47% | 2,035.00 | 2,075.00 | 58,944 |
| 16 Jan 2025 | 2,035.00 | 25.00 | 1.24% | 2,005.00 | 2,045.00 | 37,111 |
| 15 Jan 2025 | 2,010.00 | 50.00 | 2.55% | 1,962.00 | 2,010.00 | 84,380 |
| 14 Jan 2025 | 1,960.00 | 4.00 | 0.20% | 1,956.00 | 2,025.00 | 30,987 |
| 13 Jan 2025 | 1,956.00 | -32.00 | -1.61% | 1,936.00 | 1,980.00 | 70,947 |
| 10 Jan 2025 | 1,988.00 | -37.00 | -1.83% | 1,980.00 | 2,105.00 | 98,839 |
| 09 Jan 2025 | 2,025.00 | -15.00 | -0.74% | 1,986.00 | 2,045.00 | 168,381 |
| 08 Jan 2025 | 2,040.00 | -100.00 | -4.67% | 2,030.00 | 2,120.00 | 67,789 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,996.00 | 2,155.00 | 1,928.00 | 2,056.63 | 83,602 | -68.00 | -3.41% |
| 1 Month | 2,105.00 | 2,200.00 | 1,928.00 | 2,064.92 | 75,299 | -177.00 | -8.41% |
| 3 Months | 2,070.00 | 2,200.00 | 1,928.00 | 2,073.81 | 98,505 | -142.00 | -6.86% |
| 6 Months | 2,320.00 | 2,345.00 | 1,928.00 | 2,107.57 | 105,057 | -392.00 | -16.90% |
| 1 Year | 2,190.00 | 2,765.00 | 1,928.00 | 2,216.77 | 100,166 | -262.00 | -11.96% |
| 3 Years | 2,035.00 | 2,875.00 | 1,600.00 | 2,245.22 | 133,646 | -107.00 | -5.26% |
| 5 Years | 1,658.00 | 2,875.00 | 724.00 | 2,149.69 | 109,049 | 270.00 | 16.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
