Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments Plc LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.78% 1,290.00p 1,286.00p 1,290.00p 1,300.00p 1,280.00p 1,284.00p 31,673 12:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 333.6 35.5 52.4 24.6 742.00

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20191280+44.00+3.56%12381280108,896
25 Jun 20191236+26.00+2.15%12001240306,442
24 Jun 201912100.000.00%1210122076,300
21 Jun 20191210-8.00-0.66%1210124667,087
20 Jun 201912180.000.00%1200121828,072
19 Jun 20191218-34.00-2.72%120012547,577
18 Jun 20191252+40.00+3.30%1216127816,751
17 Jun 20191212-6.00-0.49%1194122015,230
14 Jun 20191218-22.00-1.77%11701238132,647
13 Jun 20191240+30.00+2.48%12021242104,450
12 Jun 20191210+48.00+4.13%1154121013,311
11 Jun 20191162+76.00+7.00%11141180157,588
10 Jun 20191086-26.00-2.34%1064109613,152
07 Jun 20191112+36.00+3.35%1074111211,590
06 Jun 20191076+14.00+1.32%1060108668,240
05 Jun 20191062-80.00-7.01%1050116627,807
04 Jun 20191142-54.00-4.52%1130119443,084
03 Jun 20191196+22.00+1.87%116411966,073
31 May 20191174-24.00-2.00%11621200114,972
30 May 20191198-2.00-0.17%1192121033,413
29 May 20191200+26.00+2.21%1156125279,349
28 May 20191174-8.00-0.68%1142118091,060
Download more Oxford Instruments Plc Historical Data

Oxford Instruments Plc (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2001,3001,2001,236.951028k306k117k907.50%
1 Month1,2061,3001,0501,202.35516k306k68k846.97%
3 Months9611,3009611,145.93013k333k48k32934.24%
6 Months8801,3008391,031.9933175598k49k41046.59%
1 Year1,0421,300813981.18211751M54k24823.80%
3 Years7301,300610895.89181751M49k56076.71%
5 Years1,3341,348503882.77691753M77k-44-3.30%
Your Recent History
LSE
OXIG
Oxford Ins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 12:19:04