We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Instruments Plc | LSE:OXIG | London | Ordinary Share | GB0006650450 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 0.95% | 1,922.00 | 1,918.00 | 1,922.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,980.00 | 1,910.00 | 1,980.00 | 2,120 | 10:06:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lab Analytical Instruments | 470.4M | 50.7M | 0.8734 | 22.14 | 1.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,904.00 | 22.00 | 1.17% | 1,878.00 | 1,908.00 | 25,856 |
| 14 Mar 2025 | 1,882.00 | 28.00 | 1.51% | 1,830.00 | 1,898.00 | 44,901 |
| 13 Mar 2025 | 1,854.00 | -8.00 | -0.43% | 1,850.00 | 1,886.00 | 151,770 |
| 12 Mar 2025 | 1,862.00 | 58.00 | 3.22% | 1,810.00 | 1,888.00 | 289,662 |
| 11 Mar 2025 | 1,804.00 | -34.00 | -1.85% | 1,802.00 | 1,860.00 | 60,018 |
| 10 Mar 2025 | 1,838.00 | -70.00 | -3.67% | 1,838.00 | 1,998.00 | 67,027 |
| 07 Mar 2025 | 1,908.00 | -2.00 | -0.10% | 1,850.00 | 1,912.00 | 57,613 |
| 06 Mar 2025 | 1,910.00 | -6.00 | -0.31% | 1,870.00 | 1,940.00 | 32,859 |
| 05 Mar 2025 | 1,916.00 | 40.00 | 2.13% | 1,882.00 | 1,930.00 | 52,039 |
| 04 Mar 2025 | 1,876.00 | -42.00 | -2.19% | 1,850.00 | 1,920.00 | 260,439 |
| 03 Mar 2025 | 1,918.00 | 2.00 | 0.10% | 1,900.00 | 2,000.00 | 336,702 |
| 28 Feb 2025 | 1,916.00 | 6.00 | 0.31% | 1,852.00 | 1,926.00 | 127,861 |
| 27 Feb 2025 | 1,910.00 | -26.00 | -1.34% | 1,904.00 | 1,940.00 | 62,253 |
| 26 Feb 2025 | 1,936.00 | 0.00 | 0.00% | 1,918.00 | 1,976.00 | 36,284 |
| 25 Feb 2025 | 1,936.00 | -28.00 | -1.43% | 1,910.00 | 1,962.00 | 54,895 |
| 24 Feb 2025 | 1,964.00 | 14.00 | 0.72% | 1,942.00 | 1,970.00 | 42,506 |
| 21 Feb 2025 | 1,950.00 | -75.00 | -3.70% | 1,950.00 | 2,035.00 | 64,544 |
| 20 Feb 2025 | 2,025.00 | 10.00 | 0.50% | 1,928.00 | 2,030.00 | 51,462 |
| 19 Feb 2025 | 2,015.00 | -5.00 | -0.25% | 1,892.00 | 2,040.00 | 82,935 |
| 18 Feb 2025 | 2,020.00 | 0.00 | 0.00% | 2,000.00 | 2,100.00 | 26,345 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,820.00 | 1,980.00 | 1,802.00 | 1,857.26 | 114,441 | 102.00 | 5.60% |
| 1 Month | 2,100.00 | 2,100.00 | 1,802.00 | 1,902.00 | 96,399 | -178.00 | -8.48% |
| 3 Months | 2,165.00 | 2,200.00 | 1,802.00 | 1,986.31 | 78,083 | -243.00 | -11.22% |
| 6 Months | 2,100.00 | 2,205.00 | 1,802.00 | 2,053.15 | 109,824 | -178.00 | -8.48% |
| 1 Year | 2,200.00 | 2,765.00 | 1,802.00 | 2,194.19 | 102,110 | -278.00 | -12.64% |
| 3 Years | 2,110.00 | 2,875.00 | 1,634.00 | 2,236.94 | 124,972 | -188.00 | -8.91% |
| 5 Years | 964.00 | 2,875.00 | 925.00 | 2,159.20 | 108,958 | 958.00 | 99.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
