Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments Plc LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -0.71% 1,400.00 1,394.00 1,404.00 1,422.00 1,380.00 1,382.00 13,869 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 333.6 35.5 52.4 26.7 804

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 20201,400.00-10.00-0.71%1,380.001,422.0013,789
07 Aug 20201,410.0020.001.44%1,350.001,444.0013,167
06 Aug 20201,390.0020.001.46%1,356.001,402.0015,361
05 Aug 20201,370.00-30.00-2.14%1,352.001,396.0019,805
04 Aug 20201,400.0020.001.45%1,342.001,412.0017,014
03 Aug 20201,380.0034.002.53%1,302.001,390.0027,789
31 Jul 20201,346.00-24.00-1.75%1,336.001,412.0020,862
30 Jul 20201,370.004.000.29%1,316.001,406.0030,243
29 Jul 20201,366.00-8.00-0.58%1,342.001,412.0011,004
28 Jul 20201,374.0014.001.03%1,340.001,398.007,185
27 Jul 20201,360.0010.000.74%1,328.001,376.0010,949
24 Jul 20201,350.00-48.00-3.43%1,350.001,414.009,134
23 Jul 20201,398.00-2.00-0.14%1,332.001,430.0011,041
22 Jul 20201,400.0010.000.72%1,354.001,406.0037,610
21 Jul 20201,390.0038.002.81%1,358.001,432.0021,736
20 Jul 20201,352.0036.002.74%1,288.001,450.0034,757
17 Jul 20201,316.0012.000.92%1,250.001,354.0018,799
16 Jul 20201,304.00-2.00-0.15%1,260.001,338.0023,609
15 Jul 20201,306.0066.005.32%1,250.001,340.0022,405
14 Jul 20201,240.00-98.00-7.32%1,224.001,390.0027,415
13 Jul 20201,338.006.000.45%1,324.001,368.0019,960
Download more Oxford Instruments Plc Historical Data

Oxford Instruments Plc (OXIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,350.001,444.001,302.001,387.4218,62750.003.7%
1 Month1,368.001,450.001,224.001,354.6219,99232.002.34%
3 Months1,176.001,544.001,140.001,343.1551,388224.0019.05%
6 Months1,598.001,670.00724.001,286.9964,517-198.00-12.39%
1 Year1,314.001,672.00724.001,365.1468,66086.006.54%
3 Years1,069.001,672.00676.001,127.0660,049331.0030.96%
5 Years916.001,672.00503.00969.5658,668484.0052.84%
ADVFN Advertorial
Your Recent History
LSE
OXIG
Oxford Ins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200811 04:14:33