Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments Plc LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.00 1.07% 1,516.00 1,516.00 1,520.00 1,534.00 1,498.00 1,524.00 139,925 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 333.6 35.5 52.4 28.9 872

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20191,516.0016.001.07%1,498.001,534.00124,276
12 Dec 20191,500.000.000.0%1,492.001,510.0059,957
11 Dec 20191,500.00-12.00-0.79%1,456.001,514.0072,332
10 Dec 20191,512.00-12.00-0.79%1,490.001,568.00178,299
09 Dec 20191,524.00-16.00-1.04%1,516.001,570.00104,077
06 Dec 20191,540.00-10.00-0.65%1,536.001,564.0054,414
05 Dec 20191,550.0010.000.65%1,536.001,550.0090,058
04 Dec 20191,540.00-32.00-2.04%1,540.001,570.0062,070
03 Dec 20191,572.00-28.00-1.75%1,564.001,600.0023,481
02 Dec 20191,600.006.000.38%1,578.001,604.0037,519
29 Nov 20191,594.00-6.00-0.38%1,576.001,604.0043,323
28 Nov 20191,600.0012.000.76%1,578.001,630.0045,581
27 Nov 20191,588.00-38.00-2.34%1,578.001,632.0078,887
26 Nov 20191,626.0076.004.9%1,580.001,672.00125,649
25 Nov 20191,550.0010.000.65%1,530.001,574.0057,380
22 Nov 20191,540.00-4.00-0.26%1,532.001,590.0040,911
21 Nov 20191,544.00-10.00-0.64%1,522.001,590.0039,931
20 Nov 20191,554.00-10.00-0.64%1,542.001,614.0059,371
19 Nov 20191,564.002.000.13%1,564.001,590.0026,991
18 Nov 20191,562.0010.000.64%1,516.001,596.0095,366
15 Nov 20191,552.00-40.00-2.51%1,532.001,594.0099,331
14 Nov 20191,592.0092.006.13%1,492.001,600.00146,765
Download more Oxford Instruments Plc Historical Data

Oxford Instruments Plc (OXIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,564.001,570.001,456.001,514.5393,816-48.00-3.07%
1 Month1,592.001,672.001,456.001,552.2869,746-76.00-4.77%
3 Months1,330.001,672.001,174.001,407.1677,648186.0013.98%
6 Months1,202.001,672.001,170.001,351.6676,465314.0026.12%
1 Year850.001,672.00839.001,204.7064,891666.0078.35%
3 Years670.001,672.00670.001,026.6354,389846.00126.27%
5 Years1,142.001,672.00503.00888.5569,632374.0032.75%
Your Recent History
LSE
OXIG
Oxford Ins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 10:17:31