ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OXIG Oxford Instruments Plc

2,460.00
-30.00 (-1.20%)
Last Updated: 10:08:23
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments Plc LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -30.00 -1.20% 2,460.00 2,455.00 2,465.00
High Price Low Price Open Price Shares Traded Last Trade
2,590.00 2,430.00 2,590.00 45,853 10:08:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lab Analytical Instruments 444.7M 58.6M 1.0126 24.39 1.43B

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20242,490.0065.002.68%2,415.002,535.0058,795
24 May 20242,425.0050.002.11%2,340.002,425.0047,716
23 May 20242,375.00-15.00-0.63%2,355.002,395.0072,568
22 May 20242,390.00-20.00-0.83%2,380.002,510.0066,816
21 May 20242,410.00-70.00-2.82%2,390.002,455.00131,306
20 May 20242,480.0020.000.81%2,440.002,560.0051,520
17 May 20242,460.0035.001.44%2,400.002,530.0026,635
16 May 20242,425.0020.000.83%2,395.002,460.0055,871
15 May 20242,405.0055.002.34%2,370.002,410.0063,082
14 May 20242,350.0015.000.64%2,315.002,400.0048,253
13 May 20242,335.00-90.00-3.71%2,335.002,535.0061,306
10 May 20242,425.0030.001.25%2,380.002,475.0093,163
09 May 20242,395.0025.001.05%2,330.002,410.0057,326
08 May 20242,370.005.000.21%2,350.002,385.0031,462
07 May 20242,365.0055.002.38%2,255.002,380.0066,771
03 May 20242,310.0010.000.43%2,280.002,335.0034,302
02 May 20242,300.00-30.00-1.29%2,265.002,325.0066,435
01 May 20242,330.0070.003.10%2,240.002,330.00151,909
30 Apr 20242,260.000.000.00%2,230.002,275.0076,708
29 Apr 20242,260.0080.003.67%2,120.002,270.0055,139
Download more Oxford Instruments Plc Historical Data

Oxford Instruments Plc (OXIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,510.002,590.002,340.002,416.2861,474-50.00-1.99%
1 Month2,250.002,590.002,240.002,387.1365,846210.009.33%
3 Months2,125.002,590.002,000.002,176.1086,987335.0015.76%
6 Months2,150.002,590.002,000.002,180.2777,510310.0014.42%
1 Year2,700.002,870.001,634.002,198.40116,416-240.00-8.89%
3 Years2,160.002,875.001,600.002,260.23125,946300.0013.89%
5 Years1,156.002,875.00724.002,063.01103,6861,304.00112.80%

Your Recent History

Delayed Upgrade Clock