Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Instruments LSE:OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +1.49% 852.50p 846.50p 855.00p 865.00p 833.00p 865.00p 10,175 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 348.5 -25.5 49.0 17.4 489.12

Oxford Instruments (OXIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017852.5+12.50+1.49%83386510,175
13 Dec 2017840+15.00+1.82%817.5843.9999348,111
12 Dec 2017825+7.50+0.92%807.5829.49993360,551
11 Dec 2017817.5-29.00-3.43%809851.565,468
08 Dec 2017846.5+10.50+1.26%825877.551,523
07 Dec 2017836-8.50-1.01%825858.533,399
06 Dec 2017844.5-39.00-4.41%844.5884.0000647,111
05 Dec 2017883.5+25.50+2.97%851.5892106,639
04 Dec 2017858+9.50+1.12%850.00006893.4999332,998
01 Dec 2017848.5-34.50-3.91%84289246,759
30 Nov 2017883.00006-52.00-5.56%876.9999392560,171
29 Nov 2017935-17.50-1.84%93597118,614
28 Nov 2017952.5-4.50-0.47%951.5984.59,558
27 Nov 2017957-16.50-1.69%928.500069654,792
24 Nov 2017973.5-7.00-0.71%954.5991.4999312,645
23 Nov 2017980.5-16.50-1.65%961.5000699012,792
22 Nov 2017997+13.50+1.37%95799725,022
21 Nov 2017983.5+21.50+2.23%956.49993993.5000631,856
20 Nov 2017962+1.00+0.10%946.00006974.519,734
17 Nov 2017961-38.50-3.85%95699219,483
16 Nov 2017999.5+51.50+5.43%941.5999.566,374
15 Nov 2017948.00006-4.50-0.47%939.596815,148
Download more Oxford Instruments Historical Data

Oxford Instruments (OXIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week830.5877.5807.5828.051233k361k112k222.65%
1 Month953.5999.5807.5870.26335k361k54k-101-10.59%
3 Months1,0521,056807.5919.43045k361k40k-199.5-18.96%
6 Months1,0211,174807.5991.95745k428k41k-168.5-16.50%
1 Year7401,174700931.43115k428k42k112.515.20%
3 Years1,1801,287503795.82493k2M76k-327.5-27.75%
5 Years1,4111,8255031,055.69243k3M88k-558.5-39.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 00:32:31