We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Cannabinoid Technologies Holdings Plc | LSE:OCTP | London | Ordinary Share | GB00BMVMRB86 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.41% | 0.35 | 0.34 | 0.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.355 | 0.34 | 0.355 | 16,444,883 | 13:39:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 0 | -5.95M | -0.0062 | -0.56 | 3.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.35 | -0.005 | -1.41% | 0.34 | 0.355 | 16,444,883 |
| 17 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 1,403,266 |
| 16 Apr 2024 | 0.355 | -0.015 | -4.05% | 0.345 | 0.39 | 4,829,478 |
| 15 Apr 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.39 | 8,841,572 |
| 12 Apr 2024 | 0.365 | 0.02 | 5.80% | 0.335 | 0.365 | 47,546,750 |
| 11 Apr 2024 | 0.345 | 0.005 | 1.47% | 0.315 | 0.365 | 34,390,297 |
| 10 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.345 | 6,120,103 |
| 09 Apr 2024 | 0.34 | 0.005 | 1.49% | 0.33 | 0.34 | 23,707,612 |
| 08 Apr 2024 | 0.335 | -0.05 | -12.99% | 0.325 | 0.385 | 11,865,981 |
| 05 Apr 2024 | 0.385 | -0.023 | -5.64% | 0.385 | 0.385 | 6,032,495 |
| 04 Apr 2024 | 0.408 | 0.013 | 3.29% | 0.385 | 0.408 | 2,400,002 |
| 03 Apr 2024 | 0.395 | -0.03 | -7.06% | 0.395 | 0.44 | 1,571,582 |
| 02 Apr 2024 | 0.425 | -0.005 | -1.16% | 0.425 | 0.44 | 8,601,882 |
| 28 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 1,213,097 |
| 27 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 199,887 |
| 26 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 286,426 |
| 25 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 8,267,691 |
| 22 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 1,414,695 |
| 21 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 709,154 |
| 20 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 524,810 |
| 19 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 1,205,222 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.39 | 0.315 | 0.357723 | 19,402,273 | 0.01 | 2.94% |
| 1 Month | 0.43 | 0.44 | 0.315 | 0.363615 | 9,411,221 | -0.08 | -18.60% |
| 3 Months | 0.675 | 0.725 | 0.315 | 0.43254 | 5,896,397 | -0.325 | -48.15% |
| 6 Months | 0.775 | 0.806 | 0.315 | 0.481899 | 3,303,949 | -0.425 | -54.84% |
| 1 Year | 1.15 | 1.55 | 0.315 | 0.799062 | 3,180,460 | -0.80 | -69.57% |
| 3 Years | 7.50 | 7.50 | 0.315 | 1.49 | 4,531,999 | -7.15 | -95.33% |
| 5 Years | 7.50 | 7.50 | 0.315 | 1.49 | 4,531,999 | -7.15 | -95.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
