Share Name Share Symbol Market Type Share ISIN Share Description
Oxf.Tech.2 Vct LSE:OXH London Ordinary Share GB0003105052 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 30.00p 55.00p 42.50p 42.50p 42.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.9 - 2.09

Oxf.Tech.2 Vct (OXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201842.50.000.00%42.542.50
09 Nov 201842.50.000.00%42.542.50
08 Nov 201842.50.000.00%42.542.50
07 Nov 201842.50.000.00%42.542.50
06 Nov 201842.50.000.00%42.542.50
05 Nov 201842.50.000.00%42.542.50
02 Nov 201842.50.000.00%42.542.50
01 Nov 201842.50.000.00%42.542.50
31 Oct 201842.50.000.00%42.542.50
30 Oct 201842.50.000.00%42.542.50
29 Oct 201842.50.000.00%42.542.50
26 Oct 201842.50.000.00%42.542.50
25 Oct 201842.50.000.00%42.542.50
24 Oct 201842.50.000.00%42.542.50
23 Oct 201842.50.000.00%42.542.50
22 Oct 201842.50.000.00%42.542.50
19 Oct 201842.50.000.00%42.542.50
18 Oct 201842.50.000.00%42.542.50
17 Oct 201842.50.000.00%42.542.50
16 Oct 201842.50.000.00%42.542.50
15 Oct 201842.50.000.00%42.542.50
Download more Oxf.Tech.2 Vct Historical Data

Oxf.Tech.2 Vct (OXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week042.500.0000000--
1 Month042.500.0000000--
3 Months36.542.536.539.13715006k3k616.44%
6 Months36.542.536.538.61001016k1k616.44%
1 Year3042.522.529.220210020k3k12.541.67%
3 Years2042.51928.47591001M40k22.5112.50%
5 Years19.542.511.524.556111M28k23117.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181113 00:47:04