Share Name Share Symbol Market Type Share ISIN Share Description
Oxf.Tech.2 Vct LSE:OXH London Ordinary Share GB0003105052 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.50p 27.00p 50.00p 38.50p 38.50p 38.50p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.9 - 1.89

Oxf.Tech.2 Vct (OXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201838.5+2.00+5.48%36.541.55,625
19 Sep 201836.50.000.00%36.536.50
18 Sep 201836.50.000.00%36.536.50
17 Sep 201836.50.000.00%36.536.50
14 Sep 201836.50.000.00%36.536.50
13 Sep 201836.50.000.00%36.536.50
12 Sep 201836.50.000.00%36.536.50
11 Sep 201836.50.000.00%36.536.50
10 Sep 201836.50.000.00%36.536.50
07 Sep 201836.50.000.00%36.536.52,000
06 Sep 201836.50.000.00%36.536.50
05 Sep 201836.50.000.00%36.536.50
04 Sep 201836.50.000.00%36.536.50
03 Sep 201836.50.000.00%36.536.50
31 Aug 201836.50.000.00%36.536.50
30 Aug 201836.50.000.00%36.536.50
29 Aug 201836.50.000.00%36.536.50
28 Aug 201836.50.000.00%36.536.50
24 Aug 201836.50.000.00%36.536.50
23 Aug 201836.50.000.00%36.536.50
22 Aug 201836.50.000.00%36.536.50
21 Aug 201836.50.000.00%36.536.50
Download more Oxf.Tech.2 Vct Historical Data

Oxf.Tech.2 Vct (OXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.541.536.538.50006k6k6k25.48%
1 Month36.541.536.537.97542k6k4k25.48%
3 Months36.541.536.537.68605836k2k25.48%
6 Months3041.53037.17821016k2k8.528.33%
1 Year3041.522.528.822410020k3k8.528.33%
3 Years2041.51928.31851001M40k18.592.50%
5 Years19.541.511.524.520011M28k1997.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 12:02:06