Share Name Share Symbol Market Type Share ISIN Share Description
Oxf.Tech.2 Vct LSE:OXH London Ordinary Share GB0003105052 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +8.33% 32.50p 25.00p 40.00p 32.50p 30.00p 30.00p 100 08:49:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.0 -0.4 - 1.60

Oxf.Tech.2 Vct (OXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201732.5+2.50+8.33%3032.5100
16 Nov 2017300.000.00%30300
15 Nov 2017300.000.00%30300
14 Nov 2017300.000.00%30300
13 Nov 2017300.000.00%30300
10 Nov 2017300.000.00%30300
09 Nov 2017300.000.00%30300
08 Nov 2017300.000.00%30300
07 Nov 2017300.000.00%30305,000
06 Nov 2017300.000.00%30300
03 Nov 2017300.000.00%30300
02 Nov 2017300.000.00%30300
01 Nov 2017300.000.00%30300
31 Oct 2017300.000.00%30300
30 Oct 2017300.000.00%30300
27 Oct 2017300.000.00%30300
26 Oct 2017300.000.00%30300
25 Oct 2017300.000.00%30300
24 Oct 2017300.000.00%30300
23 Oct 2017300.000.00%30300
20 Oct 2017300.000.00%30300
19 Oct 2017300.000.00%30300
18 Oct 2017300.000.00%30300
Download more Oxf.Tech.2 Vct Historical Data

Oxf.Tech.2 Vct (OXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3032.5300.0000010002.58.33%
1 Month3032.53030.000005k2502.58.33%
3 Months3032.53030.000001M25k2.58.33%
6 Months353529.530.000001M12k-2.5-7.14%
1 Year20352029.804601M6k12.562.50%
3 Years19351225.838901M3k13.571.05%
5 Years18.53511.523.260401M3k1475.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 03:10:16