Share Name Share Symbol Market Type Share ISIN Share Description
Oxf.Tech.2 Vct LSE:OXH London Ordinary Share GB0003105052 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 20.00p 35.00p 27.50p 27.50p 27.50p 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.0 -0.4 - 1.35

Oxf.Tech.2 Vct (OXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201827.5000010.000.00%27.50000127.5000010
16 Jan 201827.5000010.000.00%27.50000127.5000010
15 Jan 201827.5000010.000.00%27.50000127.5000010
12 Jan 201827.5000010.000.00%27.50000127.5000010
11 Jan 201827.5000010.000.00%27.50000127.5000010
10 Jan 201827.5000010.000.00%27.50000127.5000010
09 Jan 201827.5000010.000.00%27.50000127.5000010
08 Jan 201827.5000010.000.00%27.50000127.5000010
05 Jan 201827.5000010.000.00%27.50000127.5000010
04 Jan 201827.5000010.000.00%27.50000127.5000010
03 Jan 201827.500001+5.00+22.22%22.49999827.50000110,000
02 Jan 201822.4999980.000.00%22.49999822.4999980
29 Dec 201722.4999980.000.00%22.49999822.4999980
28 Dec 201722.4999980.000.00%22.49999822.4999980
27 Dec 201722.4999980.000.00%22.49999822.4999983,369
22 Dec 201722.4999980.000.00%22.49999822.4999980
21 Dec 201722.4999980.000.00%22.49999822.4999980
20 Dec 201722.4999980.000.00%22.49999822.4999980
19 Dec 201722.4999980.000.00%22.49999822.4999982,206
18 Dec 201722.4999980.000.00%22.49999822.4999980
Download more Oxf.Tech.2 Vct Historical Data

Oxf.Tech.2 Vct (OXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.527.50.00000000-
1 Month22.527.522.526.2400010k786522.22%
3 Months3032.522.525.8870011k626-2.5-8.33%
6 Months3032.522.529.904101M12k-2.5-8.33%
1 Year20352029.719501M7k7.537.50%
3 Years17351225.858401M3k10.561.76%
5 Years15.53511.523.465901M3k1277.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 16:10:18