We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Overstock.com Inc | LSE:0KDU | London | Ordinary Share | OVERSTOCK COM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,800 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 1.56B | -307.84M | -6.7949 | -1.68 | 1.69B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 9,622 |
| 12 Sep 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 4,377 |
| 11 Sep 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 3,325 |
| 10 Sep 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 470 |
| 09 Sep 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 1,993 |
| 06 Sep 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 612 |
| 05 Sep 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 300 |
| 04 Sep 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 4,140 |
| 03 Sep 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 5,077 |
| 02 Sep 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 0.00 |
| 30 Aug 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 8,472 |
| 29 Aug 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 1,009 |
| 28 Aug 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 183 |
| 27 Aug 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 75 |
| 23 Aug 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 15,619 |
| 22 Aug 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 4,410 |
| 21 Aug 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 2,773 |
| 20 Aug 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 4,780 |
| 19 Aug 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 4,675 |
| 16 Aug 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 1,305 |
| 15 Aug 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 10,627 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.30 | 37.30 | 37.30 | 37.30 | 2,155 | 0.00 | 0.00% |
| 1 Month | 37.30 | 37.30 | 37.30 | 37.30 | 3,533 | 0.00 | 0.00% |
| 3 Months | 37.30 | 37.30 | 37.30 | 37.30 | 5,353 | 0.00 | 0.00% |
| 6 Months | 37.30 | 37.30 | 37.30 | 37.30 | 4,545 | 0.00 | 0.00% |
| 1 Year | 37.30 | 37.30 | 37.30 | 37.30 | 3,407 | 0.00 | 0.00% |
| 3 Years | 37.30 | 37.30 | 37.30 | 37.30 | 2,009 | 0.00 | 0.00% |
| 5 Years | 37.30 | 37.30 | 37.30 | 37.30 | 1,507 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
