Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Overstock.com Inc | LSE:0KDU | London | Ordinary Share | OVERSTOCK COM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32,529 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 1.39B | -258.8M | -5.6483 | -0.70 | 1.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Apr 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 0.00 |
| 03 Apr 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 25,986 |
| 02 Apr 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 13,748 |
| 01 Apr 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 18,806 |
| 31 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 8,220 |
| 28 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 6,770 |
| 27 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 8,332 |
| 26 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 14,856 |
| 25 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 26,080 |
| 24 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 12,722 |
| 21 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 17,925 |
| 20 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 4,286 |
| 19 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 1,376 |
| 18 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 18,840 |
| 17 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 9,506 |
| 14 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 7,887 |
| 13 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 4,843 |
| 12 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 1,567 |
| 11 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 23,351 |
| 10 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 30,769 |
| 07 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 6,069 |
| 06 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 4,692 |
| 05 Mar 2025 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 1,640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.30 | 37.30 | 37.30 | 37.30 | 14,706 | 0.00 | 0.00% |
| 1 Month | 37.30 | 37.30 | 37.30 | 37.30 | 13,097 | 0.00 | 0.00% |
| 3 Months | 37.30 | 37.30 | 37.30 | 37.30 | 11,757 | 0.00 | 0.00% |
| 6 Months | 37.30 | 37.30 | 37.30 | 37.30 | 11,549 | 0.00 | 0.00% |
| 1 Year | 37.30 | 37.30 | 37.30 | 37.30 | 8,147 | 0.00 | 0.00% |
| 3 Years | 37.30 | 37.30 | 37.30 | 37.30 | 3,764 | 0.00 | 0.00% |
| 5 Years | 37.30 | 37.30 | 37.30 | 37.30 | 2,480 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
