Share Name Share Symbol Market Type Share ISIN Share Description
Ottoman Fund LSE:OTM London Ordinary Share GB00B0PJ6V42 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 -0.8 - 1.68

Ottoman Fund (OTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171.250.000.00%1.251.250
20 Nov 20171.250.000.00%1.251.250
17 Nov 20171.250.000.00%1.251.250
16 Nov 20171.250.000.00%1.251.250
15 Nov 20171.250.000.00%1.251.250
14 Nov 20171.250.000.00%1.251.250
13 Nov 20171.250.000.00%1.251.250
10 Nov 20171.250.000.00%1.251.250
09 Nov 20171.250.000.00%1.251.250
08 Nov 20171.250.000.00%1.251.250
07 Nov 20171.250.000.00%1.251.250
06 Nov 20171.250.000.00%1.251.250
03 Nov 20171.250.000.00%1.251.25576,000
02 Nov 20171.250.000.00%1.251.25103,400
01 Nov 20171.250.000.00%1.251.25679,400
31 Oct 20171.250.000.00%1.251.2584,804
30 Oct 20171.250.000.00%1.251.59,641
27 Oct 20171.250.000.00%1.251.250
26 Oct 20171.250.000.00%1.251.250
25 Oct 20171.25-0.50-28.57%1.251.250
24 Oct 20171.750.000.00%1.751.750
23 Oct 20171.750.000.00%1.751.750
Download more Ottoman Fund Historical Data

Ottoman Fund (OTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.250.00000000-
1 Month1.251.51.251.25000679k70k0-
3 Months1.751.751.251.484701M45k-0.5-28.57%
6 Months2.1252.1251.251.522501M24k-0.875-41.18%
1 Year2.1252.251.251.813202M24k-0.875-41.18%
3 Years20.5311.254.362804M25k-19.25-93.90%
5 Years3747.51.2525.6926018M54k-35.75-96.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 15:13:47