Share Name Share Symbol Market Type Share ISIN Share Description
Ott One Ord LSE:0P2I London Ordinary Share HU0000103692 OTT ONE NYRT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF291.00 HUF0.00 HUF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ott One Ord (0P2I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018291+3.00+1.04%2912910
12 Jan 2018288-10.00-3.36%2882880
11 Jan 2018298+20.00+7.19%2982980
10 Jan 2018278-6.00-2.11%2782780
09 Jan 20182840.000.00%2842840
08 Jan 20182840.000.00%2842840
05 Jan 2018284+47.00+19.83%2842840
04 Jan 2018237.00001+4.00+1.72%237.00001237.000010
03 Jan 20182330.000.00%2332330
02 Jan 2018233+1.00+0.43%2332330
29 Dec 20172320.000.00%2322320
28 Dec 20172320.000.00%2322320
27 Dec 2017232-7.00-2.93%2322320
22 Dec 20172390.000.00%2392390
21 Dec 2017239+1.00+0.42%2392390
20 Dec 2017238-12.00-4.80%2382380
19 Dec 2017250-3.00-1.19%2502500
18 Dec 2017253.00001+18.00+7.66%253.00001253.000010
Download more Ott One Ord Historical Data

Ott One Ord (0P2I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2842982780.000000072.46%
1 Month2502982320.00000004116.40%
3 Months2502982320.00000004116.40%
6 Months2502982320.00000004116.40%
1 Year2502982320.00000004116.40%
3 Years2502982320.00000004116.40%
5 Years2502982320.00000004116.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 07:46:25