We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Sbcgs | LSE:5HGU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.24% | 111.35 | 111.08 | 111.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 111.35 | -1.40 | -1.24% | 111.35 | 111.35 | 0 |
| 12 Jun 2024 | 112.75 | 1.09 | 0.98% | 112.75 | 112.75 | 0 |
| 11 Jun 2024 | 111.66 | -0.61 | -0.54% | 111.66 | 111.66 | 0 |
| 10 Jun 2024 | 112.27 | -0.83 | -0.73% | 112.27 | 112.27 | 0 |
| 07 Jun 2024 | 113.10 | -0.40 | -0.35% | 113.10 | 113.10 | 0 |
| 06 Jun 2024 | 113.50 | 0.55 | 0.49% | 113.50 | 113.50 | 0 |
| 05 Jun 2024 | 112.95 | 0.27 | 0.24% | 112.95 | 112.95 | 0 |
| 04 Jun 2024 | 112.68 | -0.23 | -0.20% | 112.68 | 112.68 | 0 |
| 03 Jun 2024 | 112.91 | 1.02 | 0.91% | 112.91 | 112.91 | 0 |
| 31 May 2024 | 111.89 | 0.29 | 0.26% | 111.89 | 111.89 | 0 |
| 30 May 2024 | 111.60 | 0.76 | 0.69% | 111.60 | 111.60 | 0 |
| 29 May 2024 | 110.84 | -1.29 | -1.15% | 110.84 | 110.84 | 0 |
| 28 May 2024 | 112.13 | -0.66 | -0.59% | 112.13 | 112.13 | 0 |
| 24 May 2024 | 112.79 | -0.08 | -0.07% | 112.79 | 112.79 | 0 |
| 23 May 2024 | 112.87 | -0.50 | -0.44% | 112.87 | 112.87 | 0 |
| 22 May 2024 | 113.37 | -0.30 | -0.26% | 113.37 | 113.37 | 0 |
| 21 May 2024 | 113.67 | -0.33 | -0.29% | 113.67 | 113.67 | 0 |
| 20 May 2024 | 114.00 | 0.19 | 0.17% | 114.00 | 114.00 | 0 |
| 17 May 2024 | 113.81 | 0.08 | 0.07% | 113.81 | 113.81 | 0 |
| 16 May 2024 | 113.73 | 0.36 | 0.32% | 113.73 | 113.73 | 0 |
| 15 May 2024 | 113.37 | 0.84 | 0.75% | 113.37 | 113.37 | 0 |
| 14 May 2024 | 112.53 | -0.10 | -0.09% | 112.53 | 112.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
