Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ossiam Sbcgs (5HGU)
Ossiam Sbcgs (5HGU) Historical

5HGU Ossiam Sbcgs

111.61

0.07 (0.06%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ossiam Sbcgs	LSE:5HGU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.06%	111.61	111.32	111.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:11

Ossiam Sbcgs (5HGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	111.61	0.07	0.06%	111.61	111.61	0
27 Jun 2024	111.54	0.00	0.00%	111.54	111.54	0
26 Jun 2024	111.54	-0.64	-0.57%	111.54	111.54	0
25 Jun 2024	112.18	-0.72	-0.64%	112.18	112.18	0
24 Jun 2024	112.90	1.30	1.16%	112.90	112.90	0
21 Jun 2024	111.60	-0.34	-0.30%	111.60	111.60	0
20 Jun 2024	111.94	0.25	0.22%	111.94	111.94	0
19 Jun 2024	111.69	-0.12	-0.11%	111.69	111.69	0
18 Jun 2024	111.81	0.67	0.60%	111.81	111.81	0
17 Jun 2024	111.14	0.33	0.30%	111.14	111.14	0
14 Jun 2024	110.81	-0.54	-0.48%	110.81	110.81	0
13 Jun 2024	111.35	-1.40	-1.24%	111.35	111.35	0
12 Jun 2024	112.75	1.09	0.98%	112.75	112.75	0
11 Jun 2024	111.66	-0.61	-0.54%	111.66	111.66	0
10 Jun 2024	112.27	-0.83	-0.73%	112.27	112.27	0
07 Jun 2024	113.10	-0.40	-0.35%	113.10	113.10	0
06 Jun 2024	113.50	0.55	0.49%	113.50	113.50	0
05 Jun 2024	112.95	0.27	0.24%	112.95	112.95	0
04 Jun 2024	112.68	-0.23	-0.20%	112.68	112.68	0
03 Jun 2024	112.91	1.02	0.91%	112.91	112.91	0
31 May 2024	111.89	0.29	0.26%	111.89	111.89	0
30 May 2024	111.60	0.76	0.69%	111.60	111.60	0
29 May 2024	110.84	-1.29	-1.15%	110.84	110.84	0

Download more Ossiam Sbcgs Historical Data

Unicycive Therapeutics

Coca Cola Icecek AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions