Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Sbcgs | LSE:5HGU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.35% | 123.51 | 123.06 | 123.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 123.51 | -0.43 | -0.35% | 123.51 | 123.51 | 0 |
| 25 Nov 2024 | 123.94 | 0.84 | 0.68% | 123.94 | 123.94 | 0 |
| 22 Nov 2024 | 123.10 | 0.79 | 0.65% | 123.10 | 123.10 | 0 |
| 21 Nov 2024 | 122.31 | 1.29 | 1.07% | 122.31 | 122.31 | 0 |
| 20 Nov 2024 | 121.02 | -0.62 | -0.51% | 121.02 | 121.02 | 0 |
| 19 Nov 2024 | 121.64 | 0.02 | 0.02% | 121.64 | 121.64 | 0 |
| 18 Nov 2024 | 121.62 | 0.89 | 0.74% | 121.62 | 121.62 | 0 |
| 15 Nov 2024 | 120.73 | -0.73 | -0.60% | 120.73 | 120.73 | 0 |
| 14 Nov 2024 | 121.46 | 0.07 | 0.06% | 121.46 | 121.46 | 0 |
| 13 Nov 2024 | 121.39 | -0.43 | -0.35% | 121.39 | 121.39 | 0 |
| 12 Nov 2024 | 121.82 | -1.83 | -1.48% | 121.82 | 121.82 | 0 |
| 11 Nov 2024 | 123.65 | 1.10 | 0.90% | 123.65 | 123.65 | 0 |
| 08 Nov 2024 | 122.55 | 0.41 | 0.34% | 122.55 | 122.55 | 0 |
| 07 Nov 2024 | 122.14 | 1.08 | 0.89% | 122.14 | 122.14 | 0 |
| 06 Nov 2024 | 121.06 | -0.11 | -0.09% | 121.06 | 121.06 | 0 |
| 05 Nov 2024 | 121.17 | 0.68 | 0.56% | 121.17 | 121.17 | 0 |
| 04 Nov 2024 | 120.49 | -0.42 | -0.35% | 120.49 | 120.49 | 0 |
| 01 Nov 2024 | 120.91 | -0.08 | -0.07% | 120.91 | 120.91 | 0 |
| 31 Oct 2024 | 120.99 | -0.85 | -0.70% | 120.99 | 120.99 | 0 |
| 30 Oct 2024 | 121.84 | -0.17 | -0.14% | 121.84 | 121.84 | 0 |
| 29 Oct 2024 | 122.01 | -1.24 | -1.01% | 122.01 | 122.01 | 0 |
| 28 Oct 2024 | 123.25 | 0.37 | 0.30% | 123.25 | 123.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
