ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

5HGU Ossiam Sbcgs

111.61
0.07 (0.06%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ossiam Sbcgs LSE:5HGU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.07 0.06% 111.61 111.32 111.90
High Price Low Price Open Price Traded Last Trade
0 16:35:11

Ossiam Sbcgs (5HGU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024111.610.070.06%111.61111.610
27 Jun 2024111.540.000.00%111.54111.540
26 Jun 2024111.54-0.64-0.57%111.54111.540
25 Jun 2024112.18-0.72-0.64%112.18112.180
24 Jun 2024112.901.301.16%112.90112.900
21 Jun 2024111.60-0.34-0.30%111.60111.600
20 Jun 2024111.940.250.22%111.94111.940
19 Jun 2024111.69-0.12-0.11%111.69111.690
18 Jun 2024111.810.670.60%111.81111.810
17 Jun 2024111.140.330.30%111.14111.140
14 Jun 2024110.81-0.54-0.48%110.81110.810
13 Jun 2024111.35-1.40-1.24%111.35111.350
12 Jun 2024112.751.090.98%112.75112.750
11 Jun 2024111.66-0.61-0.54%111.66111.660
10 Jun 2024112.27-0.83-0.73%112.27112.270
07 Jun 2024113.10-0.40-0.35%113.10113.100
06 Jun 2024113.500.550.49%113.50113.500
05 Jun 2024112.950.270.24%112.95112.950
04 Jun 2024112.68-0.23-0.20%112.68112.680
03 Jun 2024112.911.020.91%112.91112.910
31 May 2024111.890.290.26%111.89111.890
30 May 2024111.600.760.69%111.60111.600
29 May 2024110.84-1.29-1.15%110.84110.840
Download more Ossiam Sbcgs Historical Data