ADVFN

Data Download:

Name	Symbol	Market	Type
Ossiam Sb C Gsv	LSE:5OGU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.52	-0.42%	122.11	121.82	122.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:21

Ossiam Sb C Gsv (5OGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	122.63	-1.62	-1.30%	122.63	122.63	0
12 Jun 2024	124.25	1.27	1.03%	124.25	124.25	0
11 Jun 2024	122.98	-0.69	-0.56%	122.98	122.98	0
10 Jun 2024	123.67	-0.89	-0.71%	123.67	123.67	0
07 Jun 2024	124.56	-0.31	-0.25%	124.56	124.56	0
06 Jun 2024	124.87	0.72	0.58%	124.87	124.87	0
05 Jun 2024	124.15	0.52	0.42%	124.15	124.15	0
04 Jun 2024	123.63	-0.47	-0.38%	123.63	123.63	0
03 Jun 2024	124.10	1.15	0.94%	124.10	124.10	0
31 May 2024	122.95	0.10	0.08%	122.95	122.95	0
30 May 2024	122.85	0.46	0.38%	122.85	122.85	0
29 May 2024	122.39	-1.35	-1.09%	122.39	122.39	0
28 May 2024	123.74	-0.70	-0.56%	123.74	123.74	0
24 May 2024	124.44	0.02	0.02%	124.20	124.44	70
23 May 2024	124.42	-0.68	-0.54%	124.42	124.42	0
22 May 2024	125.10	-0.53	-0.42%	124.80	125.10	93
21 May 2024	125.63	-0.20	-0.16%	125.63	125.63	0
20 May 2024	125.83	0.18	0.14%	125.83	125.83	0
17 May 2024	125.65	0.13	0.10%	125.65	125.65	0
16 May 2024	125.52	0.49	0.39%	125.52	125.52	0
15 May 2024	125.03	0.98	0.79%	125.03	125.03	0
14 May 2024	124.05	0.73	0.59%	123.82	124.05	207