We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Eumv Gb | LSE:LEMV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.02% | 21,135.00 | 21,080.00 | 21,190.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 21,135.00 | -5.00 | -0.02% | 21,135.00 | 21,135.00 | 0 |
| 15 Nov 2024 | 21,140.00 | 115.00 | 0.55% | 21,140.00 | 21,140.00 | 0 |
| 14 Nov 2024 | 21,025.00 | 357.50 | 1.73% | 21,025.00 | 21,025.00 | 0 |
| 13 Nov 2024 | 20,667.50 | -35.00 | -0.17% | 20,667.50 | 20,667.50 | 0 |
| 12 Nov 2024 | 20,702.50 | -297.50 | -1.42% | 20,702.50 | 20,702.50 | 0 |
| 11 Nov 2024 | 21,000.00 | 205.00 | 0.99% | 21,000.00 | 21,000.00 | 0 |
| 08 Nov 2024 | 20,795.00 | -167.50 | -0.80% | 20,795.00 | 20,795.00 | 0 |
| 07 Nov 2024 | 20,962.50 | 90.00 | 0.43% | 20,962.50 | 20,962.50 | 0 |
| 06 Nov 2024 | 20,872.50 | -505.00 | -2.36% | 20,872.50 | 20,872.50 | 0 |
| 05 Nov 2024 | 21,377.50 | -25.00 | -0.12% | 21,377.50 | 21,377.50 | 0 |
| 04 Nov 2024 | 21,402.50 | 40.00 | 0.19% | 21,402.50 | 21,402.50 | 0 |
| 01 Nov 2024 | 21,362.50 | 110.00 | 0.52% | 21,362.50 | 21,362.50 | 0 |
| 31 Oct 2024 | 21,252.50 | -57.50 | -0.27% | 21,252.50 | 21,252.50 | 0 |
| 30 Oct 2024 | 21,310.00 | -147.50 | -0.69% | 21,310.00 | 21,310.00 | 0 |
| 29 Oct 2024 | 21,457.50 | -185.00 | -0.85% | 21,457.50 | 21,457.50 | 0 |
| 28 Oct 2024 | 21,642.50 | 115.00 | 0.53% | 21,642.50 | 21,642.50 | 0 |
| 25 Oct 2024 | 21,527.50 | -10.00 | -0.05% | 21,527.50 | 21,527.50 | 0 |
| 24 Oct 2024 | 21,537.50 | 7.50 | 0.03% | 21,537.50 | 21,537.50 | 0 |
| 23 Oct 2024 | 21,530.00 | -57.50 | -0.27% | 21,530.00 | 21,530.00 | 0 |
| 22 Oct 2024 | 21,587.50 | -27.50 | -0.13% | 21,587.50 | 21,587.50 | 0 |
| 21 Oct 2024 | 21,615.00 | -60.00 | -0.28% | 21,615.00 | 21,615.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
