We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Eumv Gb | LSE:LEMV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 192.50 | 0.95% | 20,350.00 | 20,325.00 | 20,370.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20,350.00 | 192.50 | 0.95% | 20,350.00 | 20,350.00 | 0 |
| 25 Apr 2024 | 20,157.50 | -122.50 | -0.60% | 20,110.00 | 20,157.50 | 40 |
| 24 Apr 2024 | 20,280.00 | -85.00 | -0.42% | 20,245.00 | 20,280.00 | 20 |
| 23 Apr 2024 | 20,365.00 | 117.50 | 0.58% | 20,365.00 | 20,365.00 | 0 |
| 22 Apr 2024 | 20,247.50 | 337.50 | 1.70% | 20,247.50 | 20,247.50 | 0 |
| 19 Apr 2024 | 19,910.00 | 132.00 | 0.67% | 19,910.00 | 19,910.00 | 0 |
| 18 Apr 2024 | 19,778.00 | 108.00 | 0.55% | 19,778.00 | 19,778.00 | 22 |
| 17 Apr 2024 | 19,670.00 | 27.00 | 0.14% | 19,670.00 | 19,670.00 | 0 |
| 16 Apr 2024 | 19,643.00 | -215.00 | -1.08% | 19,643.00 | 19,643.00 | 0 |
| 15 Apr 2024 | 19,858.00 | -48.00 | -0.24% | 19,858.00 | 19,858.00 | 0 |
| 12 Apr 2024 | 19,906.00 | 69.00 | 0.35% | 19,906.00 | 19,906.00 | 0 |
| 11 Apr 2024 | 19,837.00 | -67.00 | -0.34% | 19,837.00 | 19,837.00 | 0 |
| 10 Apr 2024 | 19,904.00 | 52.00 | 0.26% | 19,878.00 | 19,904.00 | 2 |
| 09 Apr 2024 | 19,852.00 | -129.00 | -0.65% | 19,852.00 | 19,852.00 | 0 |
| 08 Apr 2024 | 19,981.00 | 58.00 | 0.29% | 19,981.00 | 19,981.00 | 0 |
| 05 Apr 2024 | 19,923.00 | -179.50 | -0.89% | 19,923.00 | 19,923.00 | 0 |
| 04 Apr 2024 | 20,102.50 | 25.00 | 0.12% | 20,102.50 | 20,102.50 | 0 |
| 03 Apr 2024 | 20,077.50 | -22.50 | -0.11% | 20,077.50 | 20,077.50 | 6 |
| 02 Apr 2024 | 20,100.00 | -82.50 | -0.41% | 20,100.00 | 20,100.00 | 0 |
| 28 Mar 2024 | 20,182.50 | -5.00 | -0.02% | 20,182.50 | 20,182.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
