Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ossiam Eumv (EUMV)
Ossiam Eumv (EUMV) Historical

EUMV Ossiam Eumv

244.075

0.00 (0.00%)

Last Updated: 09:21:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ossiam Eumv	LSE:EUMV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	244.075	245.10	245.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:21:37

Ossiam Eumv (EUMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	244.075	-1.40	-0.57%	244.075	244.075	0
24 Jun 2024	245.475	1.80	0.74%	245.475	245.475	0
21 Jun 2024	243.675	-1.08	-0.44%	243.675	243.675	0
20 Jun 2024	244.75	1.97	0.81%	244.75	244.75	0
19 Jun 2024	242.775	-0.25	-0.10%	242.775	242.775	0
18 Jun 2024	243.025	1.75	0.73%	243.025	243.025	0
17 Jun 2024	241.275	0.25	0.10%	241.275	241.275	0
14 Jun 2024	241.025	-2.00	-0.82%	241.025	241.025	0
13 Jun 2024	243.025	-3.10	-1.26%	243.025	243.025	0
12 Jun 2024	246.125	1.55	0.63%	246.125	246.125	0
11 Jun 2024	244.575	-1.75	-0.71%	244.575	244.575	0
10 Jun 2024	246.325	-1.35	-0.55%	246.325	246.325	0
07 Jun 2024	247.675	-1.00	-0.40%	247.675	247.675	0
06 Jun 2024	248.675	0.78	0.31%	248.675	248.675	0
05 Jun 2024	247.90	1.55	0.63%	247.90	247.90	0
04 Jun 2024	246.35	-0.68	-0.27%	246.35	246.35	0
03 Jun 2024	247.025	0.85	0.35%	247.025	247.025	0
31 May 2024	246.175	1.45	0.59%	246.175	246.175	0
30 May 2024	244.725	1.00	0.41%	244.725	244.725	10
29 May 2024	243.725	-2.13	-0.86%	243.725	243.725	0
28 May 2024	245.85	-0.58	-0.23%	245.85	245.85	0

Download more Ossiam Eumv Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions