We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Euew Gb | LSE:L6EW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 103.00 | 1.00% | 10,366.00 | 10,348.00 | 10,384.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10,366.00 | 103.00 | 1.00% | 10,366.00 | 10,366.00 | 0 |
| 02 May 2024 | 10,263.00 | 91.00 | 0.89% | 10,244.00 | 10,263.00 | 141 |
| 01 May 2024 | 10,172.00 | -46.00 | -0.45% | 10,172.00 | 10,172.00 | 0 |
| 30 Apr 2024 | 10,218.00 | -71.00 | -0.69% | 10,218.00 | 10,218.00 | 0 |
| 29 Apr 2024 | 10,289.00 | 36.00 | 0.35% | 10,289.00 | 10,289.00 | 0 |
| 26 Apr 2024 | 10,253.00 | 106.00 | 1.04% | 10,253.00 | 10,253.00 | 141 |
| 25 Apr 2024 | 10,147.00 | -104.00 | -1.01% | 10,114.00 | 10,147.00 | 61 |
| 24 Apr 2024 | 10,251.00 | -74.00 | -0.72% | 10,251.00 | 10,251.00 | 3,914 |
| 23 Apr 2024 | 10,325.00 | 78.00 | 0.76% | 10,325.00 | 10,325.00 | 0 |
| 22 Apr 2024 | 10,247.00 | 120.00 | 1.18% | 10,247.00 | 10,247.00 | 0 |
| 19 Apr 2024 | 10,127.00 | 18.00 | 0.18% | 10,127.00 | 10,127.00 | 0 |
| 18 Apr 2024 | 10,109.00 | 57.00 | 0.57% | 10,109.00 | 10,109.00 | 0 |
| 17 Apr 2024 | 10,052.00 | 36.00 | 0.36% | 10,052.00 | 10,052.00 | 48 |
| 16 Apr 2024 | 10,016.00 | -149.00 | -1.47% | 10,016.00 | 10,016.00 | 0 |
| 15 Apr 2024 | 10,165.00 | 6.00 | 0.06% | 10,150.00 | 10,165.00 | 300 |
| 12 Apr 2024 | 10,159.00 | -29.00 | -0.28% | 10,159.00 | 10,159.00 | 0 |
| 11 Apr 2024 | 10,188.00 | -63.00 | -0.61% | 10,188.00 | 10,188.00 | 0 |
| 10 Apr 2024 | 10,251.00 | -21.00 | -0.20% | 10,251.00 | 10,251.00 | 103 |
| 09 Apr 2024 | 10,272.00 | -54.00 | -0.52% | 10,272.00 | 10,272.00 | 0 |
| 08 Apr 2024 | 10,326.00 | 72.00 | 0.70% | 10,326.00 | 10,326.00 | 0 |
| 05 Apr 2024 | 10,254.00 | -100.00 | -0.97% | 10,254.00 | 10,254.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
