ADVFN

Data Download:

Name	Symbol	Market	Type
Ossiam Euew	LSE:S6EW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.89	0.74%	120.78	120.54	121.02

High Price	Low Price	Open Price	Traded	Last Trade
			90	16:35:25

Ossiam Euew (S6EW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	120.78	0.89	0.74%	120.78	120.78	90
02 May 2024	119.89	0.94	0.79%	119.89	119.89	0
01 May 2024	118.95	-0.75	-0.63%	118.95	118.95	0
30 Apr 2024	119.70	-0.76	-0.63%	119.70	119.70	0
29 Apr 2024	120.46	0.79	0.66%	120.46	120.46	0
26 Apr 2024	119.67	1.36	1.15%	119.67	119.67	0
25 Apr 2024	118.31	-0.95	-0.80%	118.31	118.31	0
24 Apr 2024	119.26	-0.79	-0.66%	119.26	119.26	0
23 Apr 2024	120.05	1.30	1.09%	120.05	120.05	1
22 Apr 2024	118.75	0.92	0.78%	118.75	118.75	0
19 Apr 2024	117.83	-0.35	-0.30%	117.83	117.83	0
18 Apr 2024	118.18	0.55	0.47%	118.18	118.18	0
17 Apr 2024	117.63	0.42	0.36%	117.63	117.63	0
16 Apr 2024	117.21	-1.82	-1.53%	117.21	117.21	0
15 Apr 2024	119.03	0.17	0.14%	119.03	119.03	21
12 Apr 2024	118.86	-0.26	-0.22%	118.86	118.86	0
11 Apr 2024	119.12	-0.62	-0.52%	119.12	119.12	0
10 Apr 2024	119.74	-0.20	-0.17%	119.74	119.74	0
09 Apr 2024	119.94	-0.41	-0.34%	119.94	119.94	0
08 Apr 2024	120.35	0.86	0.72%	120.35	120.35	0