We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Euew | LSE:S6EW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.38 | 1.13% | 123.24 | 122.94 | 123.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 121.86 | 0.00 | 0.00% | 121.86 | 121.86 | 0 |
| 30 Dec 2024 | 121.86 | -0.54 | -0.44% | 121.86 | 121.86 | 0 |
| 27 Dec 2024 | 122.40 | 1.00 | 0.82% | 122.40 | 122.40 | 2 |
| 24 Dec 2024 | 121.40 | 0.00 | 0.00% | 121.40 | 121.40 | 0 |
| 23 Dec 2024 | 121.40 | -0.16 | -0.13% | 121.40 | 121.40 | 0 |
| 20 Dec 2024 | 121.56 | -0.11 | -0.09% | 121.56 | 121.56 | 0 |
| 19 Dec 2024 | 121.67 | -1.76 | -1.43% | 121.67 | 121.67 | 0 |
| 18 Dec 2024 | 123.43 | 0.22 | 0.18% | 123.43 | 123.43 | 0 |
| 17 Dec 2024 | 123.21 | -0.91 | -0.73% | 123.21 | 123.21 | 0 |
| 16 Dec 2024 | 124.12 | -0.55 | -0.44% | 124.12 | 124.12 | 0 |
| 13 Dec 2024 | 124.67 | -0.55 | -0.44% | 124.67 | 124.67 | 0 |
| 12 Dec 2024 | 125.22 | -0.54 | -0.43% | 125.22 | 125.22 | 0 |
| 11 Dec 2024 | 125.76 | 0.28 | 0.22% | 125.76 | 125.76 | 0 |
| 10 Dec 2024 | 125.48 | -0.38 | -0.30% | 125.48 | 125.48 | 17 |
| 09 Dec 2024 | 125.86 | 0.36 | 0.29% | 125.86 | 125.86 | 0 |
| 06 Dec 2024 | 125.50 | 0.19 | 0.15% | 125.50 | 125.50 | 0 |
| 05 Dec 2024 | 125.31 | 0.78 | 0.63% | 125.31 | 125.31 | 0 |
| 04 Dec 2024 | 124.53 | 0.78 | 0.63% | 124.53 | 124.53 | 0 |
| 03 Dec 2024 | 123.75 | 0.41 | 0.33% | 123.75 | 123.75 | 0 |
| 02 Dec 2024 | 123.34 | 0.25 | 0.20% | 123.34 | 123.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
