Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Etf Usmg | LSE:LUMV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 312.50 | 1.21% | 26,222.50 | 26,170.00 | 26,270.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26,222.50 | 312.50 | 1.21% | 26,222.50 | 26,222.50 | 0 |
| 21 Nov 2024 | 25,910.00 | 355.00 | 1.39% | 25,910.00 | 25,910.00 | 0 |
| 20 Nov 2024 | 25,555.00 | 65.00 | 0.26% | 25,555.00 | 25,555.00 | 0 |
| 19 Nov 2024 | 25,490.00 | -80.00 | -0.31% | 25,490.00 | 25,490.00 | 0 |
| 18 Nov 2024 | 25,570.00 | 125.00 | 0.49% | 25,570.00 | 25,570.00 | 0 |
| 15 Nov 2024 | 25,445.00 | -150.00 | -0.59% | 25,445.00 | 25,445.00 | 0 |
| 14 Nov 2024 | 25,595.00 | -85.00 | -0.33% | 25,595.00 | 25,595.00 | 0 |
| 13 Nov 2024 | 25,680.00 | 85.00 | 0.33% | 25,680.00 | 25,680.00 | 0 |
| 12 Nov 2024 | 25,595.00 | 175.00 | 0.69% | 25,595.00 | 25,595.00 | 0 |
| 11 Nov 2024 | 25,420.00 | 235.00 | 0.93% | 25,420.00 | 25,420.00 | 0 |
| 08 Nov 2024 | 25,185.00 | 295.00 | 1.19% | 25,185.00 | 25,185.00 | 0 |
| 07 Nov 2024 | 24,890.00 | -92.50 | -0.37% | 24,890.00 | 24,890.00 | 0 |
| 06 Nov 2024 | 24,982.50 | 550.00 | 2.25% | 24,982.50 | 24,982.50 | 0 |
| 05 Nov 2024 | 24,432.50 | 37.50 | 0.15% | 24,432.50 | 24,432.50 | 0 |
| 04 Nov 2024 | 24,395.00 | -170.00 | -0.69% | 24,395.00 | 24,395.00 | 0 |
| 01 Nov 2024 | 24,565.00 | -162.50 | -0.66% | 24,540.00 | 24,592.50 | 39 |
| 31 Oct 2024 | 24,727.50 | 315.00 | 1.29% | 24,727.50 | 24,727.50 | 0 |
| 30 Oct 2024 | 24,412.50 | -50.00 | -0.20% | 24,367.50 | 24,427.50 | 39 |
| 29 Oct 2024 | 24,462.50 | -90.00 | -0.37% | 24,430.00 | 24,505.00 | 39 |
| 28 Oct 2024 | 24,552.50 | -92.50 | -0.38% | 24,510.00 | 24,562.50 | 39 |
| 25 Oct 2024 | 24,645.00 | -85.00 | -0.34% | 24,645.00 | 24,645.00 | 0 |
| 24 Oct 2024 | 24,730.00 | 47.50 | 0.19% | 24,685.00 | 24,770.00 | 79 |
| 23 Oct 2024 | 24,682.50 | 15.00 | 0.06% | 24,682.50 | 24,682.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
