We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Etf Usmg | LSE:LUMV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -117.50 | -0.50% | 23,275.00 | 23,245.00 | 23,305.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23,275.00 | -117.50 | -0.50% | 23,275.00 | 23,275.00 | 0 |
| 02 May 2024 | 23,392.50 | -55.00 | -0.23% | 23,392.50 | 23,392.50 | 0 |
| 01 May 2024 | 23,447.50 | -25.00 | -0.11% | 23,447.50 | 23,447.50 | 0 |
| 30 Apr 2024 | 23,472.50 | -75.00 | -0.32% | 23,472.50 | 23,472.50 | 0 |
| 29 Apr 2024 | 23,547.50 | -115.00 | -0.49% | 23,547.50 | 23,547.50 | 0 |
| 26 Apr 2024 | 23,662.50 | 55.00 | 0.23% | 23,662.50 | 23,662.50 | 0 |
| 25 Apr 2024 | 23,607.50 | -77.50 | -0.33% | 23,607.50 | 23,607.50 | 0 |
| 24 Apr 2024 | 23,685.00 | -22.50 | -0.09% | 23,685.00 | 23,685.00 | 0 |
| 23 Apr 2024 | 23,707.50 | -50.00 | -0.21% | 23,707.50 | 23,707.50 | 0 |
| 22 Apr 2024 | 23,757.50 | 305.00 | 1.30% | 23,757.50 | 23,757.50 | 0 |
| 19 Apr 2024 | 23,452.50 | 200.00 | 0.86% | 23,452.50 | 23,452.50 | 0 |
| 18 Apr 2024 | 23,252.50 | 145.00 | 0.63% | 23,100.00 | 23,332.50 | 111 |
| 17 Apr 2024 | 23,107.50 | -50.00 | -0.22% | 23,107.50 | 23,107.50 | 0 |
| 16 Apr 2024 | 23,157.50 | -145.00 | -0.62% | 23,157.50 | 23,157.50 | 0 |
| 15 Apr 2024 | 23,302.50 | -70.00 | -0.30% | 23,302.50 | 23,302.50 | 0 |
| 12 Apr 2024 | 23,372.50 | 37.50 | 0.16% | 23,372.50 | 23,372.50 | 0 |
| 11 Apr 2024 | 23,335.00 | -75.00 | -0.32% | 23,335.00 | 23,335.00 | 0 |
| 10 Apr 2024 | 23,410.00 | 142.50 | 0.61% | 23,090.00 | 23,495.00 | 35 |
| 09 Apr 2024 | 23,267.50 | -155.00 | -0.66% | 23,267.50 | 23,267.50 | 0 |
| 08 Apr 2024 | 23,422.50 | -70.00 | -0.30% | 23,422.50 | 23,422.50 | 0 |
| 05 Apr 2024 | 23,492.50 | -120.00 | -0.51% | 23,492.50 | 23,492.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
