We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Etf Esgg | LSE:5HEP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.00 | -0.19% | 9,955.00 | 9,944.00 | 9,966.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 9,955.00 | -19.00 | -0.19% | 9,955.00 | 9,955.00 | 24 |
| 27 Feb 2025 | 9,974.00 | 62.50 | 0.63% | 9,958.50 | 9,991.00 | 125 |
| 26 Feb 2025 | 9,911.50 | -24.50 | -0.25% | 9,911.50 | 9,911.50 | 0 |
| 25 Feb 2025 | 9,936.00 | -6.50 | -0.07% | 9,936.00 | 9,936.00 | 0 |
| 24 Feb 2025 | 9,942.50 | 9.00 | 0.09% | 9,942.50 | 9,942.50 | 0 |
| 21 Feb 2025 | 9,933.50 | 9.50 | 0.10% | 9,891.00 | 9,969.50 | 19 |
| 20 Feb 2025 | 9,924.00 | -143.00 | -1.42% | 9,924.00 | 9,924.00 | 0 |
| 19 Feb 2025 | 10,067.00 | 45.00 | 0.45% | 10,014.50 | 10,073.00 | 415 |
| 18 Feb 2025 | 10,022.00 | 14.50 | 0.14% | 10,022.00 | 10,022.00 | 0 |
| 17 Feb 2025 | 10,007.50 | -29.50 | -0.29% | 10,007.50 | 10,007.50 | 0 |
| 14 Feb 2025 | 10,037.00 | -4.00 | -0.04% | 10,037.00 | 10,037.00 | 0 |
| 13 Feb 2025 | 10,041.00 | 10.00 | 0.10% | 10,041.00 | 10,041.00 | 0 |
| 12 Feb 2025 | 10,031.00 | -34.00 | -0.34% | 10,031.00 | 10,031.00 | 0 |
| 11 Feb 2025 | 10,065.00 | 57.50 | 0.57% | 10,065.00 | 10,065.00 | 0 |
| 10 Feb 2025 | 10,007.50 | -14.50 | -0.14% | 10,007.50 | 10,007.50 | 1 |
| 07 Feb 2025 | 10,022.00 | -9.00 | -0.09% | 10,022.00 | 10,022.00 | 0 |
| 06 Feb 2025 | 10,031.00 | 141.00 | 1.43% | 10,031.00 | 10,031.00 | 0 |
| 05 Feb 2025 | 9,890.00 | -66.00 | -0.66% | 9,876.00 | 9,948.00 | 63 |
| 04 Feb 2025 | 9,956.00 | -95.00 | -0.95% | 9,910.00 | 10,272.00 | 5 |
| 03 Feb 2025 | 10,051.00 | -41.00 | -0.41% | 10,051.00 | 10,051.00 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
