We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Etf Esgg | LSE:5HEP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -42.00 | -0.46% | 9,072.50 | 9,063.00 | 9,082.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 9,072.50 | -42.00 | -0.46% | 9,072.50 | 9,072.50 | 0 |
| 01 May 2024 | 9,114.50 | -53.50 | -0.58% | 9,114.50 | 9,114.50 | 1 |
| 30 Apr 2024 | 9,168.00 | -51.50 | -0.56% | 9,166.00 | 9,235.50 | 194 |
| 29 Apr 2024 | 9,219.50 | -8.00 | -0.09% | 9,219.50 | 9,219.50 | 0 |
| 26 Apr 2024 | 9,227.50 | 109.50 | 1.20% | 9,108.00 | 9,243.50 | 3,082 |
| 25 Apr 2024 | 9,118.00 | -87.00 | -0.95% | 9,074.00 | 9,241.50 | 2,687 |
| 24 Apr 2024 | 9,205.00 | 18.00 | 0.20% | 9,205.00 | 9,205.00 | 0 |
| 23 Apr 2024 | 9,187.00 | 8.50 | 0.09% | 9,187.00 | 9,187.00 | 0 |
| 22 Apr 2024 | 9,178.50 | 71.50 | 0.79% | 9,175.00 | 9,204.00 | 82 |
| 19 Apr 2024 | 9,107.00 | 8.50 | 0.09% | 9,107.00 | 9,107.00 | 0 |
| 18 Apr 2024 | 9,098.50 | 35.50 | 0.39% | 9,048.50 | 9,131.50 | 1,291 |
| 17 Apr 2024 | 9,063.00 | -9.00 | -0.10% | 9,063.00 | 9,063.00 | 0 |
| 16 Apr 2024 | 9,072.00 | -102.50 | -1.12% | 9,026.50 | 9,097.50 | 16 |
| 15 Apr 2024 | 9,174.50 | -43.50 | -0.47% | 9,165.50 | 9,251.50 | 185 |
| 12 Apr 2024 | 9,218.00 | -3.00 | -0.03% | 9,210.00 | 9,291.00 | 92 |
| 11 Apr 2024 | 9,221.00 | -38.00 | -0.41% | 9,158.50 | 9,288.50 | 130 |
| 10 Apr 2024 | 9,259.00 | 30.00 | 0.33% | 9,259.00 | 9,259.00 | 0 |
| 09 Apr 2024 | 9,229.00 | -44.50 | -0.48% | 9,229.00 | 9,229.00 | 0 |
| 08 Apr 2024 | 9,273.50 | 36.00 | 0.39% | 9,273.50 | 9,273.50 | 0 |
| 05 Apr 2024 | 9,237.50 | -107.00 | -1.15% | 9,237.50 | 9,237.50 | 0 |
| 04 Apr 2024 | 9,344.50 | 3.50 | 0.04% | 9,299.50 | 9,413.00 | 598 |
| 03 Apr 2024 | 9,341.00 | -23.00 | -0.25% | 9,341.00 | 9,341.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
