Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Etf Eqfd | LSE:OUFU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.10% | 198.01 | 197.58 | 198.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 198.01 | 0.20 | 0.10% | 198.01 | 198.01 | 0 |
| 25 Nov 2024 | 197.81 | 1.66 | 0.85% | 197.81 | 197.81 | 0 |
| 22 Nov 2024 | 196.15 | 1.33 | 0.68% | 196.15 | 196.15 | 0 |
| 21 Nov 2024 | 194.82 | 2.54 | 1.32% | 194.82 | 194.82 | 0 |
| 20 Nov 2024 | 192.28 | -0.51 | -0.26% | 192.28 | 192.28 | 0 |
| 19 Nov 2024 | 192.79 | -0.15 | -0.08% | 192.79 | 192.79 | 0 |
| 18 Nov 2024 | 192.94 | 0.65 | 0.34% | 192.94 | 192.94 | 0 |
| 15 Nov 2024 | 192.29 | -2.66 | -1.36% | 192.29 | 192.29 | 0 |
| 14 Nov 2024 | 194.95 | -0.79 | -0.40% | 194.95 | 194.95 | 0 |
| 13 Nov 2024 | 195.74 | 0.63 | 0.32% | 195.74 | 195.74 | 0 |
| 12 Nov 2024 | 195.11 | -0.80 | -0.41% | 195.11 | 195.11 | 0 |
| 11 Nov 2024 | 195.91 | 1.18 | 0.61% | 195.91 | 195.91 | 0 |
| 08 Nov 2024 | 194.73 | 0.91 | 0.47% | 194.73 | 194.73 | 0 |
| 07 Nov 2024 | 193.82 | 1.76 | 0.92% | 193.82 | 193.82 | 0 |
| 06 Nov 2024 | 192.06 | 4.73 | 2.52% | 192.06 | 192.06 | 0 |
| 05 Nov 2024 | 187.33 | 1.01 | 0.54% | 187.33 | 187.33 | 0 |
| 04 Nov 2024 | 186.32 | -0.82 | -0.44% | 186.32 | 186.32 | 0 |
| 01 Nov 2024 | 187.14 | 0.18 | 0.10% | 187.14 | 187.14 | 0 |
| 31 Oct 2024 | 186.96 | -3.15 | -1.66% | 186.49 | 189.24 | 2 |
| 30 Oct 2024 | 190.11 | 0.93 | 0.49% | 190.11 | 190.11 | 0 |
| 29 Oct 2024 | 189.18 | 0.29 | 0.15% | 189.18 | 189.18 | 0 |
| 28 Oct 2024 | 188.89 | 0.17 | 0.09% | 188.89 | 188.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
