We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam Etf Eqfd | LSE:OUFU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.37 | -0.83% | 163.28 | 163.00 | 163.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 163.28 | -1.37 | -0.83% | 163.28 | 163.28 | 0 |
| 29 Apr 2024 | 164.65 | 1.22 | 0.75% | 164.65 | 164.65 | 0 |
| 26 Apr 2024 | 163.43 | 1.13 | 0.70% | 163.43 | 163.43 | 0 |
| 25 Apr 2024 | 162.30 | -0.85 | -0.52% | 162.30 | 162.30 | 0 |
| 24 Apr 2024 | 163.15 | -0.22 | -0.13% | 163.15 | 163.15 | 0 |
| 23 Apr 2024 | 163.37 | 2.20 | 1.37% | 163.37 | 163.37 | 0 |
| 22 Apr 2024 | 161.17 | 0.29 | 0.18% | 161.17 | 161.17 | 0 |
| 19 Apr 2024 | 160.88 | -0.05 | -0.03% | 160.88 | 160.88 | 0 |
| 18 Apr 2024 | 160.93 | 1.11 | 0.69% | 159.51 | 161.21 | 67 |
| 17 Apr 2024 | 159.82 | -0.41 | -0.26% | 159.82 | 159.82 | 0 |
| 16 Apr 2024 | 160.23 | -2.45 | -1.51% | 160.23 | 160.23 | 0 |
| 15 Apr 2024 | 162.68 | -0.44 | -0.27% | 162.68 | 162.68 | 0 |
| 12 Apr 2024 | 163.12 | -1.06 | -0.65% | 163.12 | 163.12 | 0 |
| 11 Apr 2024 | 164.18 | -1.60 | -0.97% | 164.18 | 164.18 | 0 |
| 10 Apr 2024 | 165.78 | -1.49 | -0.89% | 165.78 | 165.78 | 0 |
| 09 Apr 2024 | 167.27 | -1.08 | -0.64% | 167.27 | 167.27 | 0 |
| 08 Apr 2024 | 168.35 | 0.90 | 0.54% | 168.35 | 168.35 | 0 |
| 05 Apr 2024 | 167.45 | -1.92 | -1.13% | 167.45 | 167.45 | 0 |
| 04 Apr 2024 | 169.37 | 0.62 | 0.37% | 169.37 | 169.37 | 0 |
| 03 Apr 2024 | 168.75 | 0.04 | 0.02% | 168.75 | 168.75 | 0 |
| 02 Apr 2024 | 168.71 | -2.57 | -1.50% | 168.71 | 168.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
