Share Name Share Symbol Market Type Share ISIN Share Description
Osos Vrutky As LSE:0W7K London Ordinary Share DE000ETFL144 DEKA IBOXX EUR LIQ SOVEREIGN DIV 5-7 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 113.82 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Osos Vrutky As (0W7K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 2020113.820.000.0%113.82113.820.00
18 Feb 2020113.820.000.0%113.82113.820.00
17 Feb 2020113.820.000.0%113.82113.825,186
14 Feb 2020113.820.000.0%113.82113.820.00
13 Feb 2020113.820.000.0%113.82113.820.00
12 Feb 2020113.820.000.0%113.82113.820.00
11 Feb 2020113.820.000.0%113.82113.820.00
10 Feb 2020113.820.000.0%113.82113.820.00
07 Feb 2020113.820.000.0%113.82113.820.00
06 Feb 2020113.820.000.0%113.82113.820.00
05 Feb 2020113.820.000.0%113.82113.820.00
04 Feb 2020113.820.000.0%113.82113.820.00
03 Feb 2020113.820.000.0%113.82113.824,726
31 Jan 2020113.820.000.0%113.82113.820.00
30 Jan 2020113.820.000.0%113.82113.820.00
29 Jan 2020113.820.000.0%113.82113.820.00
28 Jan 2020113.820.000.0%113.82113.820.00
27 Jan 2020113.820.000.0%113.82113.825,416
24 Jan 2020113.820.000.0%113.82113.820.00
23 Jan 2020113.820.000.0%113.82113.820.00
22 Jan 2020113.820.000.0%113.82113.820.00
21 Jan 2020113.820.000.0%113.82113.820.00
20 Jan 2020113.820.000.0%113.82113.820.00
Download more Osos Vrutky As Historical Data

Osos Vrutky As (0W7K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0W7K
Osos Vrutk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 08:37:46